S&P 500
2610.30
+27.69 +1.09%
Dow Indu
24065.59
+155.75 +0.66%
Nasdaq
7023.83
+117.91 +1.73%
Crude Oil
51.92
-0.07 -0.14%
Gold
1289.720
-1.575 -0.12%
Euro
1.140630
-0.007515 -0.65%
US Dollar
95.961
0.000 0.00%
Strong

NYSE › Diebold, Inc (NYSE:DBD)

3.975 +0.085 (+2.99%)

2019-01-15 15:59:41, 20 min delay

Diebold, Inc (NYSE:DBD) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.975
Open3.960
High4.070
Volume1,008,537
Year High19.05
Year Low3.26
52wk High20.4
52wk Low3.26
Year End Close30.61
Shares Outstanding63,219
% Institutional84.1
Liabilities838.9M
Volatility87.65
Net Change0.085
Previous Close2.840
Low3.880
Time2019-01-15 15:59:41
Year High Date2018-01-24
Year Low Date2018-11-27
52wk High Date2017-11-30
52wk Low Date2018-11-27
Average Volume1,478,675
Short Interest2,297,085
AssetsM
Beta1.25

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Arcelik AS Unsp ADR (ACKAY) +100

3 hours ago

Trading up +0.96 (+6.92%) at 15.87. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nemus Bioscience (NMUS) -100

3 hours ago

Trading down -0.0100 (-2.50%) at 0.3500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P GSCI SUGAR INDEX TOTAL RETURN (SPGSSBTR) +100

3 hours ago

Trading up +2.7807 (+3.25%) at 89.0753. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EMG MARKET OIL & GAS TIT 30 EUR (DJEEOE) -55

34 minutes ago

Trading down -1.22 (-0.10%) at 1274.22. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

BRITISH POUND Feb 2019 (6B.G19) +55

36 minutes ago

Trading up +0.0013 (+0.10%) at 1.2893. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CORN Dec 2021 (ZC.Z21) -85

4 hours ago

Trading down -3 (-0.72%) at 415. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bermuda Dollar/Danish Krone (BMDDKK) +75

5 hours ago

Trading up +0.04850 (+0.75%) at 6.55225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Ethiopian Birr/South African Rand (ETBZAR) -85

this minute

Trading down -0.003525 (-0.73%) at 0.481865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

AMCAP FUND CLASS R-3 SHARES (RAFCX) +70

55 minutes ago

Trading up +0.37 (+1.33%) at 28.28. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GUGGENHEIM DEF 807 GNMA PORT SRS 18 (CGNMQX) -85

1 hour, 50 minutes ago

Trading unchanged at 5.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.