S&P 500
2768.23
+17.44 +0.63%
Dow Indu
25419.33
+168.78 +0.67%
Nasdaq
7497.41
+66.67 +0.90%
Crude Oil
71.48
-0.30 -0.42%
Gold
1229.770
+2.655 +0.22%
Euro
1.158190
-0.000380 -0.03%
US Dollar
94.912
-0.128 -0.13%
Strong

NYSE › CALLON PETROLEUM (NYSE:CPE)

12.56 -0.01 (-0.08%)

2018-10-16 09:52:25, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.56
Previous Close12.57
Low12.43
Time2018-10-16 09:52:25
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2018-02-09
Average Volume4,074,101
Short Interest1,098,017
Assets63.1M
Beta2.71
Open12.63
High12.63
Volume158,368
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.75
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility36.34

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALLON PETROLEUM (CPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MINCO SILVER CORP (MSV) +100

16 minutes ago

Trading up +0.06 (+9.52%) at 0.69. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAIDEN HOLDINGS LTD (MHLA) -100

23 minutes ago

Trading down -0.09 (-0.53%) at 16.80. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

GRANITE SHARES BBERG CMDTY BROAD STGY ET [NAV] (COMB.NV) +85

47 minutes ago

Trading up +0.2678 (+1.04%) at 26.1154. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SPDR BARCLAYS CAPITALLONG TERM CORP [NAV] (SPLB.NV) -85

47 minutes ago

Trading down -0.0928 (-0.36%) at 25.5786. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

BRAZILIAN REAL Dec 2018 (E) (6L.Z18.E) +85

1 hour, 10 minutes ago

Trading up +0.00205 (+0.77%) at 0.26915. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -85

12 minutes ago

Trading down -0.005 (-0.01%) at 96.795. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Philippine Peso (GBPPHP) +85

4 minutes ago

Trading up +0.0755 (+0.11%) at 71.1900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Malaysian Ringt/South Korean Won (MYRKRW) -75

7 minutes ago

Trading down -0.260 (-0.10%) at 270.500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

OPPENHEIMER STEELPATH MLP INCOME FUND CL Y (MLPZX) +85

10 hours ago

Trading up +0.01 (+0.16%) at 6.21. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

FT 4654: BALANCED INCOME PORTFOLIO SERIES 43 (FMVRUX) -100

10 hours ago

Trading down -0.0015 (-0.02%) at 9.8822. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.