S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
53.76
+1.69 +3.47%
Gold
1281.175
-10.675 -0.83%
Euro
1.136540
-0.002910 -0.26%
US Dollar
96.364
+0.293 +0.30%
Strong

NYSE › Callon Petroleum Co (NYSE:CPE)

8.255 +0.035 (+0.44%)

2019-01-18 15:59:41, 20 min delay

Callon Petroleum Co (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.255
Open8.300
High8.445
Volume4,934,377
Year High14.65
Year Low8.54
52wk High14.65
52wk Low8.54
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility53.9
Net Change0.035
Previous Close7.890
Low8.150
Time2019-01-18 15:59:41
Year High Date2018-05-09
Year Low Date2018-11-28
52wk High Date2018-05-09
52wk Low Date2018-11-28
Average Volume5,278,202
Short Interest1,098,017
Assets63.1M
Beta2.71

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Continental Materials Corp (CUO) +70

1 hour, 40 minutes ago

Trading up +1.3880 (+12.39%) at 14.7975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Janus Henderson Short Duration, Income ETF (VNLA) -85

1 hour, 40 minutes ago

Trading down -0.005 (-0.01%) at 49.160. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DOW JNS TRVL & LEISURE TITANS 30 TOTAL RETURN (DJTCGST) +70

1 hour, 20 minutes ago

Trading up +7.04 (+0.96%) at 748.44. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ ISRAEL SELECT OIL & GAS INDEX (DJILSOG) -75

4 hours ago

Trading unchanged at 810.02. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

NY HARBOR ULSD HEATING OIL Jun 2019 (HO.M19) +60

41 minutes ago

Trading up +0.0226 (+1.28%) at 1.8864. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURO FX Feb 2019 (6E.G19) -75

43 minutes ago

Trading down -0.00270 (-0.23%) at 1.13910. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Somali Shilling/US Dollar (SOSUSD) +85

3 days ago

Trading unchanged at 0.001736. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Norwegian Krone (AUDNOK) -50

this minute

Trading down -0.00410 (-0.07%) at 6.13445. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

GUGGENHEIM DEF PORT SRS 929 GUGGENHEIM SHORT DURATION HIGH YIELD TR SR (CGSHTX) +100

15 minutes ago

Trading up +0.29 (+0.87%) at 33.53. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN K2 GLOBAL MACRO OPPORTUNITIES FUND - CLASS R (FKMRX) -85

21 hours ago

Trading unchanged at 9.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.