S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.25
+0.47 +0.66%
Gold
1225.880
-1.235 -0.10%
Euro
1.157920
-0.000650 -0.06%
US Dollar
95.090
+0.050 +0.05%
Strong

NYSE › CALLON PETROLEUM (NYSE:CPE)

12.585 +0.015 (+0.12%)

2018-10-16 15:59:00, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.585
Open12.630
High12.750
Volume2,455,831
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.75
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility36.34
Net Change0.015
Previous Close12.570
Low12.430
Time2018-10-16 15:59:00
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2018-02-09
Average Volume4,074,101
Short Interest1,098,017
Assets63.1M
Beta2.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALLON PETROLEUM (CPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BLACKSTONE GROUP (BX) +55

1 hour, 1 minute ago

Trading up +1.005 (+2.86%) at 36.155. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TIMBERCREEK FINANCIAL CORP (TF) -55

1 hour ago

Trading down -0.09 (-0.97%) at 9.23. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

PHLX EQUITY ETF PUTS ISSUES UNCHG (@IPXFU) +65

55 minutes ago

Trading up +2 (+3.85%) at 54. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NYSE US 2-YEAR TREASURY FUTURE (USTTWO) -100

1 hour, 22 minutes ago

Trading down -0.0092 (-0.01%) at 124.5712. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY Dec 2018 (E) (BZ.Z18.E) +75

14 minutes ago

Trading up +0.88 (+1.09%) at 81.66. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

ORANGE JUICE-A May 2019 (E) (OJ.K19.E) -85

3 hours ago

Trading down -0.4 (-0.27%) at 144.7. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

US Dollar/CFA Franc BCEAO (USDXOF) +75

1 day ago

Trading unchanged at 572. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/US Dollar (DKKUSD) -85

1 minute ago

Trading down -0.000088 (-0.06%) at 0.155197. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

TORTOISE MLP & PIPELINE FUND INSTL CL (TORIX) +85

17 hours ago

Trading up +0.03 (+0.23%) at 13.30. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PUTNAM PANAGORA MANAGED FUTURES STRATEGY CL C (PPFLX) -70

17 hours ago

Trading down -0.07 (-0.73%) at 9.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.