S&P 500
2761.97
-5.16 -0.19%
Dow Indu
25350.25
+10.26 +0.04%
Nasdaq
7460.91
-35.98 -0.48%
Crude Oil
71.60
+0.26 +0.36%
Gold
1226.555
+4.950 +0.41%
Euro
1.157715
+0.002665 +0.23%
US Dollar
95.084
-0.149 -0.16%
Strong

NYSE › CALLON PETROLEUM (NYSE:CPE)

12.555 +0.145 (+1.17%)

2018-10-15 15:36:10, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price12.555
Open12.550
High12.620
Volume2,044,060
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.75
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility36.95
Net Change0.145
Previous Close12.410
Low12.220
Time2018-10-15 15:36:10
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2018-02-09
Average Volume4,073,381
Short Interest1,098,017
Assets63.1M
Beta2.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALLON PETROLEUM (CPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PACIFICHEALTH LABS (PHLI) +80

1 hour, 34 minutes ago

Trading up +0.0002 (+3.23%) at 0.0064. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ABCOURT MINES INC (ABI) -85

35 minutes ago

Trading unchanged at 0.050. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EQL WEIGHT TELECOM SERVICES & UTIL (SP500EWUTTL) +85

12 minutes ago

Trading up +2.77 (+0.68%) at 412.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ COMB ISSUES VOLUME UP (@VIQA) -75

15 minutes ago

Trading down -909790 (-50.27%) at 900038. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

ETHANOL Jan 2019 (E) (EH.F19.E) +60

1 hour, 30 minutes ago

Trading up +0.003 (+0.22%) at 1.352. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

EURODOLLAR Sep 2019 (E) (GE.U19.E) -85

12 minutes ago

Trading down -0.025 (-0.03%) at 96.865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

British Pound/Peruvian Nuevo Sol (GBPPEN) +100

3 minutes ago

Trading up +0.00935 (+0.21%) at 4.38655. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/New Taiwan Dollar (CNYTWD) -100

1 minute ago

Trading down -0.00010 (-0.00%) at 4.46355. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VOYA CORPORATE LEADERS TRUST SERIES B (LEXCX) +85

15 hours ago

Trading up +0.22 (+0.57%) at 38.52. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

AQUILA NARRAGANSETT TAX-FREE INCOME FUND CL C SHARES (NITCX) -85

15 hours ago

Trading unchanged at 10.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.