S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.48
+0.06 +0.09%
Gold
1193.700
+8.525 +0.72%
Euro
1.152665
+0.009845 +0.86%
US Dollar
95.559
-0.170 -0.22%
Strong

NYSE › CALLON PETROLEUM (NYSE:CPE)

10.72 -0.03 (-0.28%)

2018-08-20 15:59:50, 20 min delay

CALLON PETROLEUM (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price10.72
Previous Close10.75
Low10.65
Time2018-08-20 15:59:50
Year High Date2018-05-09
Year Low Date2018-02-09
52wk High Date2018-05-09
52wk Low Date2017-09-08
Average Volume3,986,272
Short Interest1,098,017
Assets63.1M
Beta2.71
Open10.71
High10.89
Volume3,849,283
Year High14.65
Year Low9.75
52wk High14.65
52wk Low9.34
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility43.87

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CALLON PETROLEUM (CPE) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST ASSET MORNINGSTAR US MOM (YXM) +100

12 hours ago

Trading up +0.37 (+2.43%) at 15.57. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

KHIRON LIFE SCIENCES CORP (KHRN) -75

6 hours ago

Trading unchanged at 0.98. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHARES KBW REIT [NAV] (KBWY.NV) +100

13 hours ago

Trading up +0.4872 (+1.38%) at 35.7468. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ COMMODITY INDEX UNLEADED GASOL (DJCIRB) -85

15 minutes ago

Trading down -0.5523 (-0.11%) at 522.8386. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS III Jul 2019 (E) (DC.N19.E) +75

7 hours ago

Trading up +0.04 (+0.25%) at 16.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) -85

13 minutes ago

Trading down -0.07 (-0.24%) at 28.81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/ (EURSLL) +80

59 minutes ago

Trading unchanged at 10040.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -75

59 minutes ago

Trading unchanged at 2.4135. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ADT 1847 NASDAQ Q-50 INDEX (SM) PORTFOLIO SERIES 2018-1Q (NQFNPX) +85

22 hours ago

Trading up +0.0523 (+0.55%) at 9.5835. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ANGEL OAK HIGH YIELD OPPORTUNITIES FUND INSTL CL (ANHIX) -75

22 hours ago

Trading down -0.01 (-0.09%) at 11.64. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.