S&P 500
2637.72
+4.64 +0.18%
Dow Indu
24423.26
+34.31 +0.14%
Nasdaq
7020.52
+51.27 +0.70%
Crude Oil
51.07
-1.54 -3.03%
Gold
1246.180
+0.405 +0.03%
Euro
1.136200
-0.000205 -0.02%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NYSE › Callon Petroleum Co (NYSE:CPE)

7.78 -0.26 (-2.90%)

2018-12-10 15:59:33, 20 min delay

Callon Petroleum Co (NYSE:CPE) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.78
Previous Close8.96
Low7.55
Time2018-12-10 15:59:33
Year High Date2018-05-09
Year Low Date2018-11-28
52wk High Date2018-05-09
52wk Low Date2018-11-28
Average Volume5,278,202
Short Interest1,098,017
Assets63.1M
Beta2.71
Open8.12
High8.12
Volume4,802,722
Year High14.65
Year Low8.54
52wk High14.65
52wk Low8.54
Year End Close4.7
Shares Outstanding39,800
% Institutional76.6
Liabilities27.3M
Volatility53.9

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WORLDWIDE DIVERSIFIED HOLDINGS (WNTR) +75

14 hours ago

Trading unchanged at 0.0002. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Allianz GI Conv &, Income Fund 5.625% SER A PR (NCV.PR.A) -85

10 hours ago

Trading down -0.2845 (-1.15%) at 24.1510. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ US SELECT REIT TRUST (DWRTFT) +75

10 hours ago

Trading up +56.95 (+0.56%) at 10159.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SGI DOUBLE SHORT BUND INDEX (DSFBI) -100

25 minutes ago

Trading down -0.39 (-1.20%) at 32.17. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

3 MONTH SOFR Jun 2020 (SR3.M20) +100

15 hours ago

Trading up +0.045 (+0.05%) at 97.480. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 INDEX (E-MINI) Sep 2019 (ES.U19) -100

18 hours ago

Trading up +0.5 (+0.02%) at 2654.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Special Drawing Right/South African Rand (SDRZAR) +70

1 day ago

Trading unchanged at 19.681. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

British Pound/Tunisian Dinar (GBPTND) -70

13 hours ago

Trading down -0.0832 (-2.21%) at 3.6787. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17876 days ago

Trading unchanged at . Chart

()

17876 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.