S&P 500
2634.56
-35.73 -1.34%
Dow Indu
24024.13
-424.56 -1.74%
Nasdaq
7007.19
-121.41 -1.70%
Crude Oil
67.72
-0.92 -1.33%
Gold
1331.400
+4.130 +0.31%
Euro
1.223655
+0.002880 +0.24%
US Dollar
90.789
-0.140 -0.15%
Weak

NYSE › CATERPILLAR (NYSE:CAT)

143.935 -10.055 (-6.53%)

2018-04-24 15:59:50, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.935
Previous Close153.990
Low143.360
Time2018-04-24 15:59:50
Year High Date2018-01-16
Year Low Date2018-04-04
52wk High Date2018-01-16
52wk Low Date2017-04-24
Average Volume4,369,771
Short Interest18,113,456
Assets42,524M
Beta1.86
Open159.900
High161.100
Volume23,656,466
Year High173.24
Year Low138.05
52wk High173.24
52wk Low95.8
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility32.79

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Interest Rates On The Rise
   3 hours ago
Will The 10-year Treasury Crack 3% This Week?
   1 day ago
EUR/USD Update: Another Chance For Rally
   1 day ago

Equity

CONV REFINING LP (CVRR) +70

50 minutes ago

Trading up +0.425 (+2.64%) at 16.525. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LATTICE EMERGING MARKETS STRAT (ROAM) -100

1 hour, 54 minutes ago

Trading down -0.290 (-1.13%) at 25.320. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ARROWSHARES RESERVE CAPITAL MGMT (ARCM.IV) +90

42 minutes ago

Trading up +0.0228 (+0.02%) at 100.1859. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAC GLOBAL SOLAR ENERGY INDEX TOTAL RETU (SUNIDX) -80

38 minutes ago

Trading down -1.08 (-0.89%) at 120.80. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

RUSSELL 2000 (MINI) Jun 2018 (E) (TF.M18.E) +75

15 minutes ago

Trading down -8.8 (-0.56%) at 1556.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GBP/USD Sep 2018 (E) (M6B.U18.E) -100

1 hour, 56 minutes ago

Trading up +0.0033 (+0.24%) at 1.4063. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South Korean Won/Brazilian Real (KRWBRL) +90

3 minutes ago

Trading up +0.000005 (+0.16%) at 0.003215. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/Philippine Peso (NZDPHP) -60

2 hours, 21 minutes ago

Trading down -0.0285 (-0.08%) at 37.2160. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +85

16 hours ago

Trading unchanged at 27.69. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN SMARTRETIREMENT INCOME FUND R5 CL (JSIIX) -85

16 hours ago

Trading down -0.02 (-0.11%) at 18.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.