S&P 500
2561.26
+1.90 +0.07%
Dow Indu
23157.60
+160.16 +0.69%
Nasdaq
6624.02
+0.36 +0.01%
Crude Oil
51.57
-0.69 -1.32%
Gold
1282.500
+4.510 +0.35%
Euro
1.181025
+0.000860 +0.07%
US Dollar
93.391
-0.024 -0.03%
Weak

NYSE › CATERPILLAR (NYSE:CAT)

131.2973 +0.7573 (+0.58%)

2017-10-18 15:58:24, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price131.2973
Open130.5000
High131.6500
Volume2,163,268
Year High132.12
Year Low90.34
52wk High132.12
52wk Low80.33
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility11.31
Net Change0.7573
Previous Close131.2900
Low130.5000
Time2017-10-18 15:58:24
Year High Date2017-10-16
Year Low Date2017-03-27
52wk High Date2017-10-16
52wk Low Date2016-11-02
Average Volume2,690,432
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Commodities: Time For A Strategy Shift
   19 hours ago
Thank the Government for These 12 Stock Picks
   1 day ago
Waiting On Netflix Earnings
   2 days ago

Equity

NATIONAL AUS CPS II (NABPB) +85

4 hours ago

Trading up +0.060 (+0.06%) at 101.310. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FNCB BANCORP (FNCB) -90

1 day ago

Trading down -0.018 (-0.24%) at 7.382. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ MEA FINANCIALS INDEX (NQMEA8000) +75

17 minutes ago

Trading up +1.18 (+0.11%) at 1119.69. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US OILEQPSRV (DJUSOI) -90

13 hours ago

Trading down -5.68 (-1.41%) at 402.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO AUD/USD Dec 2017 (E) (M6A.Z17.E) +60

16 minutes ago

Trading up +0.0013 (+0.17%) at 0.7855. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

CANADIAN $ Mar 2018 (E) (6C.H18.E) -55

1 hour, 14 minutes ago

Trading down -0.00035 (-0.04%) at 0.80270. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

New Taiwan Dollar/Japanese Yen (TWDJPY) +100

4 minutes ago

Trading down -0.00265 (-0.07%) at 3.75240. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Uruguayan Peso/Euro (UYUEUR) -85

11 hours ago

Trading down -0.000090 (-0.31%) at 0.028805. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

LEGG MASON BW GLOBAL HIGH YIELD FUND CL A (LBHAX) +85

5 hours ago

Trading up +0.01 (+0.11%) at 9.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VICTORY GLOBAL NATURAL RESOURCES FUND - CL Y (RSNYX) -75

5 hours ago

Trading down -0.18 (-0.73%) at 24.70. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.