S&P 500
2670.71
+34.75 +1.36%
Dow Indu
24706.35
+336.25 +1.43%
Nasdaq
7157.23
+72.77 +1.07%
Crude Oil
54.02
+0.12 +0.25%
Gold
1280.355
-1.795 -0.14%
Euro
1.136910
-0.000605 -0.05%
US Dollar
96.320
0.000 0.00%
Strong

NYSE › Caterpillar, Inc (NYSE:CAT)

136.49 +2.81 (+2.19%)

2019-01-18 15:59:41, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price136.49
Open135.11
High137.72
Volume5,363,327
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility48.43
Net Change2.81
Previous Close128.23
Low133.66
Time2019-01-18 15:59:41
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume5,674,639
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Ricebran Technologies Common S (RIBT) +75

3 days ago

Trading up +0.0300 (+0.98%) at 3.2000. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Toronto Dominion Bank Nc Fr Cl A Ser 11 (TD.PF.F) -100

4 hours ago

Trading up +0.05 (+0.21%) at 24.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

OMX HELSINKI HEALTH CARE GI (HX4500GI) +85

7 hours ago

Trading up +8.42 (+0.39%) at 2139.72. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ ISRAEL SELECT CONSUMER INDEX TRUST (DJILSCST) -55

6 hours ago

Trading down -4.41 (-0.28%) at 1593.52. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NONFAT DRY MILK Apr 2019 (GNF.J19) +85

3 days ago

Trading up +0.750 (+0.73%) at 103.000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DOMESTIC HOT-ROLLED COIL STEEL May 2019 (HRC.K19) -85

3 days ago

Trading unchanged at 694. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/ (JPYRSD) +85

this minute

Trading up +0.001300 (+0.14%) at 0.950690. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Chinese Renminbi Yuan/Chilean Peso (CNYCLP) -70

23 hours ago

Trading unchanged at 98.964. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MFS NORTH CAROLINA MUNICIPAL BOND FUND - CLASS I (MNCLX) +85

2 days ago

Trading unchanged at 9.5. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DIS TR 386 INSURED TAX EXEMPT MUN PTF LG TERM SRS 5 (AAMEHX) -75

2 days ago

Trading down -0.14 (-0.07%) at 201.79. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.