S&P 500
2635.96
+19.86 +0.78%
Dow Indu
24370.10
+162.94 +0.69%
Nasdaq
7084.46
+49.77 +0.73%
Crude Oil
52.78
+0.71 +1.46%
Gold
1285.45
-6.40 -0.50%
Euro
1.140675
+0.001225 +0.11%
US Dollar
96.041
-0.030 -0.03%
Strong

NYSE › Caterpillar, Inc (NYSE:CAT)

134.32 +2.66 (+2.07%)

2019-01-17 15:59:29, 20 min delay

Caterpillar, Inc (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price134.32
Open130.52
High135.90
Volume6,208,340
Year High173.24
Year Low112.06
52wk High173.24
52wk Low112.06
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility48.43
Net Change2.66
Previous Close128.23
Low129.16
Time2019-01-17 15:59:29
Year High Date2018-01-16
Year Low Date2018-10-29
52wk High Date2018-01-16
52wk Low Date2018-10-29
Average Volume5,674,639
Short Interest18,113,456
Assets42,524M
Beta1.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for Caterpillar, Inc (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Noodles & Co CL A (NDLS) +70

16 hours ago

Trading up +0.145 (+1.96%) at 7.405. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AXT, Inc (AXTI) -100

16 hours ago

Trading down -0.01 (-0.23%) at 3.91. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NDQ OMX BIO/CLEAN FUELS TRUST (GRNBIOX) +100

3 minutes ago

Trading up +2.94 (+0.28%) at 1170.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX COPENHAGEN FINANCIAL SERVICES GI (CX8700GI) -85

2 minutes ago

Trading down -16.64 (-0.80%) at 2038.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL Aug 2019 (ZM.Q19) +85

32 minutes ago

Trading up +2.1 (+0.64%) at 323.2. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

E-MICRO CHF/USD Mar 2019 (MSF.H19) -90

2 hours, 21 minutes ago

Trading unchanged at 1.0117. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Thai Baht/Pakistani Rupee (THBPKR) +100

4 hours ago

Trading unchanged at 4.4148. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/Russian Ruble (CADRUB) -75

3 minutes ago

Trading down -0.0325 (-0.06%) at 50.0295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET CALIFORNIA MUNICIPALS FUND CLASS A (SHRCX) +75

12 hours ago

Trading unchanged at 15.53. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

TWEEDY BROWNE WORLDWIDE HIGH DIVIDEND YIELD VALUE FD (TBHDX) -85

12 hours ago

Trading down -0.02 (-0.25%) at 8.14. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.