S&P 500
2573.44
+11.34 +0.44%
Dow Indu
23308.71
+145.67 +0.63%
Nasdaq
6627.18
+22.11 +0.33%
Crude Oil
51.96
+0.45 +0.87%
Gold
1279.575
-4.225 -0.33%
Euro
1.177905
-0.004050 -0.34%
US Dollar
93.700
+0.545 +0.59%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

131.0645 +0.2945 (+0.22%)

2017-10-20 15:45:12, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price131.0645
Open131.3400
High131.9100
Volume2,243,758
Year High132.12
Year Low90.34
52wk High132.12
52wk Low80.33
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility10.43
Net Change0.2945
Previous Close131.5500
Low130.4800
Time2017-10-20 15:45:12
Year High Date2017-10-16
Year Low Date2017-03-27
52wk High Date2017-10-16
52wk Low Date2016-11-02
Average Volume2,769,536
Short Interest18,113,456
Assets42,524M
Beta1.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Stock Market Poised To Close At Record Highs
   2 hours ago
Is Janet Coming Back?
   9 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

YY (YY) +85

15 minutes ago

Trading up +0.21 (+0.23%) at 92.98. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARCH CAPITAL GROUP LTD DEPOSITARY SHARES EACH REPRESENTING 1/1 000TH (ACGLO) -70

19 minutes ago

Trading down -0.09 (-0.36%) at 25.25. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Index

NASDAQ ALPHADEX EM EUR TRUST INDEX (NQDXEMEURT) +75

17 minutes ago

Trading up +20.79 (+1.50%) at 1408.17. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DEUTSCHE X-TRACKERS BARCLAYS INTL (IHIY.IV) -85

15 minutes ago

Trading down -0.3252 (-0.72%) at 45.1444. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

S&P 500 INDEX CONSUMER DISCRETIONARY (E-MINI) Dec 2017 (E) (XAY.Z17.E) +70

19 minutes ago

Trading up +2.1 (+0.23%) at 921.1. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

JAPANESE YEN/$ (NEW) Dec 2017 (E) (KSN.Z17.E) -100

31 minutes ago

Trading down -0.000067 (-0.75%) at 0.008832. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/Mexican Peso (RUBMXN) +85

this minute

Trading up +0.002155 (+0.66%) at 0.330800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Nigerian Naira/South African Rand (NGNZAR) -85

this minute

Trading down -0.00010 (-0.26%) at 0.03796. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MAINSTAY MAP EQUITY FUND - CL I (MUBFX) +85

16 hours ago

Trading up +0.05 (+0.11%) at 44.79. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PRAXIS SM-CAP FUND - CL A (MMSCX) -85

16 hours ago

Trading down -0.04 (-0.39%) at 10.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.