S&P 500
2664.11
+4.12 +0.15%
Dow Indu
24504.80
+118.77 +0.49%
Nasdaq
6861.16
-13.92 -0.20%
Crude Oil
57.50
-0.49 -0.84%
Gold
1242.600
-1.775 -0.14%
Euro
1.173965
-0.003110 -0.26%
US Dollar
94.045
+0.114 +0.12%
Weak

NYSE › CATERPILLAR (NYSE:CAT)

143.41 -0.36 (-0.25%)

2017-12-12 15:59:13, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price143.41
Previous Close143.77
Low143.21
Time2017-12-12 15:59:13
Year High Date2017-12-04
Year Low Date2017-03-27
52wk High Date2017-12-04
52wk Low Date2017-03-27
Average Volume3,285,588
Short Interest18,113,456
Assets42,524M
Beta1.86
Open143.49
High144.80
Volume2,286,967
Year High145.19
Year Low90.34
52wk High145.19
52wk Low90.34
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility15.71

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CATERPILLAR (CAT) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Hot Investment Opportunity Related To Housing Market
   8 hours ago
Bitcoin: The Appetite for the Unknown
   1 day ago
Gold & Silver: Silver Hits Support As Gold Cracks Consolidation
   1 day ago

Equity

BANK of NOVA SCOTIA PR SER 34 NC 5 YEAR RR (BNS.PR.E) +85

33 minutes ago

Trading up +0.12 (+0.45%) at 26.95. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LIVANOVA PLC ORDINARY SHARES (LIVN) -70

51 minutes ago

Trading down -0.890 (-1.08%) at 81.690. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

WISDOMTREE AUSTRALIA DIVIDEND FUND NAV (AUSE.IV) +70

21 minutes ago

Trading up +0.1247 (+0.22%) at 57.8538. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares FIXED INCOME BAL RISK IOPV (FIBR.IV) -90

30 minutes ago

Trading down -0.0896 (-0.09%) at 99.9391. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Dec 2018 (E) (HO.Z18.E) +100

20 minutes ago

Trading down -0.0210 (-1.11%) at 1.8797. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Mar 2018 (E) (6E.H18.E) -90

17 minutes ago

Trading down -0.00395 (-0.33%) at 1.18250. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Saudi Arabian Riyal/Japanese Yen (SARJPY) +100

9 minutes ago

Trading up +0.0125 (+0.04%) at 30.2805. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Lithuanian Litas/Polish New Zloty (LTLPLN) -85

this minute

Trading up +0.00330 (+0.27%) at 1.21935. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

NUVEEN CALIFORNIA HIGH YIELD MUNI-BOND FUND CL R (NCHRX) +90

16 hours ago

Trading down -0.05 (-0.51%) at 9.78. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MSIFT CORPORATE BOND CL C (MSBOX) -85

16 hours ago

Trading down -0.05 (-0.41%) at 12.17. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.