S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
71.98
+1.20 +1.70%
Gold
1199.120
+2.710 +0.23%
Euro
1.177335
+0.003085 +0.26%
US Dollar
94.109
-0.107 -0.11%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

156.37 +0.37 (+0.24%)

2018-09-21 15:59:55, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price156.37
Open156.50
High157.29
Volume5,065,768
Year High173.24
Year Low129.43
52wk High173.24
52wk Low123.62
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility22.65
Net Change0.37
Previous Close156.38
Low154.80
Time2018-09-21 15:59:55
Year High Date2018-01-16
Year Low Date2018-08-15
52wk High Date2018-01-16
52wk Low Date2017-09-28
Average Volume4,456,839
Short Interest18,113,456
Assets42,524M
Beta1.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

PATTERSON COMPANIES (PDCO) +90

2 days ago

Trading up +0.23 (+0.90%) at 25.67. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOLARIS POWER CELLS (SPCL) -85

2 days ago

Trading down -0.0001 (-25.00%) at 0.0004. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

TEUCRIUM WHEAT FUND BENCHMARK INDEX (TWEAT) +75

14 minutes ago

Trading up +0.1430 (+0.40%) at 35.5988. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares MSCI TURKEY CPD INVESTORS MARKET EST VALUE [EST CASH/UNIT] (TUR.EU) -100

2 days ago

Trading down -1630.507 (-151.17%) at 1078.560. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Dec 2019 (E) (HO.Z19.E) +85

2 days ago

Trading up +0.0056 (+0.25%) at 2.2489. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURO/CANADIAN $ Dec 2018 (E) (ECD.Z18.E) -55

2 hours, 22 minutes ago

Trading up +0.0039 (+0.26%) at 1.5296. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

British Pound/Japanese Yen (GBPJPY) +75

this minute

Trading up +0.5720 (+0.39%) at 147.8415. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Japanese Yen (INRJPY) -80

this minute

Trading down -0.00875 (-0.56%) at 1.55110. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FIDELITY FREEDOM 2045 FUND (FFFGX) +85

7 hours ago

Trading up +0.01 (+0.08%) at 12.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INVESTMENT GRADE CORPORATE TRUST 3-7-YEAR SERIES 11 (INGCRX) -85

7 hours ago

Trading down -0.179993 (-0.02%) at 970.780032. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.