S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.36
+0.03 +0.05%
Gold
1254.475
-0.725 -0.06%
Euro
1.17438
-0.00064 -0.05%
US Dollar
93.930
-0.001 -0.00%
Strong

NYSE › CATERPILLAR (NYSE:CAT)

146.61 +0.33 (+0.22%)

2017-12-15 15:58:49, 20 min delay

CATERPILLAR (NYSE:CAT) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price146.61
Open147.49
High147.84
Volume5,186,881
Year High149.05
Year Low90.34
52wk High149.05
52wk Low90.34
Year End Close89.6085
Shares Outstanding653,934
% Institutional61
Liabilities29,755M
Volatility18.86
Net Change0.33
Previous Close146.69
Low145.49
Time2017-12-15 15:58:49
Year High Date2017-12-13
Year Low Date2017-03-27
52wk High Date2017-12-13
52wk Low Date2017-03-27
Average Volume3,543,451
Short Interest18,113,456
Assets42,524M
Beta1.86

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   12 hours ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

VANECK VECTORS STEEL ETF (SLX) +85

2 days ago

Trading up +0.77 (+1.76%) at 43.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PENNYMAC MTG INVESTMENT TRUST (PMT.PR.A) -85

2 days ago

Trading up +0.0393 (+0.16%) at 25.1293. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ EM ASIA OIL & GAS TRUST INDEX (NQEMASIA0001T) +90

18 minutes ago

Trading up +0.03 (0.00%) at 1103.53. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ GLOBAL UTIL (W1UTI) -70

16 minutes ago

Trading down -0.01 (-0.00%) at 225.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURODOLLAR Dec 2023 (E) (GE.Z23.E) +75

2 days ago

Trading unchanged at 97.445. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLD (MINI) Feb 2018 (E) (YG.G18.E) -85

29 minutes ago

Trading down -2.1 (-0.17%) at 1255.4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Kuwaiti Dinar/Swedish Krona (KWDSEK) +100

2 days ago

Trading up +0.24535 (+0.88%) at 28.17725. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/British Pound (BRLGBP) -75

9 hours ago

Trading unchanged at 0.2278. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

LORD ABBETT GROWTH LEADERS FUND CL F (LGLFX) +75

20 hours ago

Trading up +0.34 (+1.21%) at 28.18. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MASSMUTUAL SELECT STRATEGIC BOND FUND CL R3 (MSBNX) -100

20 hours ago

Trading down -0.20 (-1.95%) at 10.28. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.