S&P 500
2779.66
-2.83 -0.10%
Dow Indu
25090.48
-84.83 -0.34%
Nasdaq
7747.33
-13.71 -0.18%
Crude Oil
64.85
-2.57 -4.00%
Gold
1279.755
-0.330 -0.03%
Euro
1.15981
-0.00224 -0.19%
US Dollar
94.787
-0.001 -0.00%
Weak

NYSE › BOEING (NYSE:BA)

357.77 -4.65 (-1.30%)

2018-06-15 15:59:51, 20 min delay

BOEING (NYSE:BA) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price357.77
Previous Close357.88
Low353.47
Time2018-06-15 15:59:51
Year High Date2018-06-07
Year Low Date2018-01-02
52wk High Date2018-06-07
52wk Low Date2017-06-29
Average Volume3,798,308
Short Interest8,587,801
Assets57,309M
Beta1.08
Open356.83
High361.66
Volume7,064,993
Year High374.48
Year Low295.396
52wk High374.48
52wk Low196.45
Year End Close75.36
Shares Outstanding754,077
% Institutional72.6
Liabilities44,982M
Volatility23.12

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for BOEING (BA) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TPG PACE ENERGY HOLDINGS CORP (TPGE) +75

2 days ago

Trading down -0.1200 (-1.12%) at 10.7000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HIGHLAND/IBOXX SENIOR LOAN ETF (SNLN) -90

2 days ago

Trading down -0.01 (-0.05%) at 18.19. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 600 FOREST PRODUESTS SUB IND (SP600-15105010) +85

2 days ago

Trading up +9.39 (+1.09%) at 862.00. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

S&P COMPOSITE 1500 AEROSPACE & DEFENSE (SP1500-201010) -90

2 days ago

Trading down -7.52 (-0.57%) at 1316.46. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jun 2018 (E) (HRC.M18.E) +75

2 days ago

Trading unchanged at 904. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GOLD Jul 2018 (E) (GC.N18.E) -85

2 days ago

Trading down -26.2 (-2.05%) at 1276.3. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Bulgarian Lev (USDBGN) +75

12 hours ago

Trading unchanged at 1.68388. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/South Korean Won (CNYKRW) -85

1 minute ago

Trading unchanged at 171.37. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

NUVEEN HIGH YIELD MUNI FUND CL C (NHCCX) +80

17 hours ago

Trading up +0.02 (+0.12%) at 17.20. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JANUS HENDERSON MULTI-SECTOR INCOME FUND - C SHARES (JMUCX) -75

17 hours ago

Trading unchanged at 9.69. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.