S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.57
-0.14 -0.22%
Gold
1266.020
-0.340 -0.03%
Euro
1.156305
-0.000210 -0.02%
US Dollar
95.223
+0.099 +0.10%
Strong

NYSE › AMERICAN EXPRESS (NYSE:AXP)

96.3950 -0.7450 (-0.77%)

2018-06-20 15:59:42, 20 min delay

AMERICAN EXPRESS (NYSE:AXP) Stock Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price96.3950
Previous Close97.1400
Low96.3575
Time2018-06-20 15:59:42
Year High Date2018-05-22
Year Low Date2018-02-09
52wk High Date2018-05-22
52wk Low Date2017-06-20
Average Volume3,175,770
Short Interest9,389,555
Beta1.01
Open97.7200
High97.8900
Volume3,293,556
Year High103.24
Year Low87.54
52wk High103.24
52wk Low81.8
Year End Close57.48
Shares Outstanding1,119,062
% Institutional89.8
Volatility15.86

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for AMERICAN EXPRESS (AXP) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

NUVEEN NC QUALITY MUNI INCOME FUND (NNC) +90

8 hours ago

Trading unchanged at 12.46. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BDO UNIBANK (BDOUY) -100

9 hours ago

Trading down -1.01 (-4.12%) at 23.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

WORLD ALTERNATIVE ENERGY INDEX (EUR) (WAEXP) +65

12 minutes ago

Trading up +1.30 (+0.21%) at 616.76. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

NASDAQ INDONESIA INDUSTRIES TRUST INDEX (NQID2000T) -100

14 minutes ago

Trading down -15.12 (-2.27%) at 625.26. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COTTON #2 Mar 2019 (E) (CT.H19.E) +75

45 minutes ago

Trading up +0.22 (+0.26%) at 84.21. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND Apr 2019 (E) (ZQ.J19.E) -75

7 hours ago

Trading down -0.030 (-0.03%) at 97.560. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Indonesian Rupiah/Singapore Dollar (IDRSGD) +100

1 minute ago

Trading unchanged at 0.00977. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Malaysian Ringt (TWDMYR) -100

1 minute ago

Trading up +0.000035 (+0.03%) at 0.132680. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

QUAKER GLOBAL TACTICAL ALLOCATION CL C (QTRCX) +85

1 day ago

Trading up +0.04 (+0.39%) at 10.16. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

QUALITY MUNIS INCOME TRUST 76TH LTD MATURITY SERIES (IAACNX) -85

1 day ago

Trading down -0.280029 (-0.03%) at 1060.199951. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.