New York Mercantile Exchange › SILVER Dec 2020 (NYMEX:SI.Z20)
16.71 +0.07 (+0.42%)
2019-02-19 02:01:41, 30 min delay
| Last Price | 16.71 |
|---|---|
| Open | 16.71 |
| High | 16.71 |
| Volume | 1 |
| Time | 2019-02-19 02:01:41 |
| Expiration | 2020-12-29 |
| Close Time | 17:00 |
| Net Change | 0.07 |
|---|---|
| Previous Close | 16.48 |
| Low | 16.71 |
| Open Int. | 436 |
| First Delivery | 2020-12-31 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2020 (SI.Z20) now.
Trader's Blog
California's #1 Cannabis Edibles Stock Up 58%
18 hours ago
How I Learned To Stop Worrying And Love The Deficit
1 day ago
Best January In 32 Years! Is It A Sign Of How 2019 Plays Out?
2 days ago
Equity
LTC Properties, Inc (LTC) +75
13 hours ago
Trading unchanged at 45.9800. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Auscrete Corp (ASCK) -85
13 hours ago
Trading down -0.00030 (-2.16%) at 0.01360. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
DJ ASIA/PACIFIC SELECT DIVIDEND 30 INDEX (DJAPSD) +85
8 minutes ago
Trading up +0.17 (+0.06%) at 277.66. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
First North Financials PI (FN8000PI) -100
9 minutes ago
Trading up +2.30 (+0.13%) at 1768.68. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
LEAN HOGS Dec 2019 (HE.Z19) +75
15 hours ago
Trading up +1.750 (+2.74%) at 64.225. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
RBOB GASOLINE (TAS) JULY 2019 (RBT.N19) -75
2 days ago
Trading unchanged at 0. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Czech Koruna/Norwegian Krone (CZKNOK) +100
this minute
Trading down -0.000461 (-0.12%) at 0.381057. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Rwandan Franc/South African Rand (RWFZAR) -55
8 hours ago
Trading unchanged at 0.015577. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
MFS MUNICIPAL HIGH INCOME FD CL I (MMIIX) +90
9 hours ago
Trading down -0.01 (-0.12%) at 8.11. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
T. ROWE PRICE INSTITUTIONAL LARGE-CAP GROWTH FUND (TRLGX) -55
9 hours ago
Trading down -0.18 (-0.45%) at 40.21. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
