S&P 500
2726.22
-54.79 -1.97%
Dow Indu
25387.18
-602.12 -2.32%
Nasdaq
7198.88
-208.02 -2.81%
Crude Oil
59.09
-0.84 -1.40%
Gold
1205.00
-5.43 -0.45%
Euro
1.124535
-0.008215 -0.73%
US Dollar
97.523
-0.119 -0.12%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.045 +0.034 (+0.24%)

2018-11-12 23:56:59, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.045
Settle Time13:26
Previous Close14.130
Low13.970
Open Int.141263
Contract High22
Contract Low13.955
Estimated Volume72075
Expiration2018-12-27
Close Time17:00
Net Change0.034
Open13.975
High14.070
Volume8,458
Time2018-11-12 23:56:59
Contract High Date2014-07-31
Contract Low Date2018-11-12
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

IPATH S&P 500 VIX ST FUTURES E (VXX) +75

7 hours ago

Trading up +2.75 (+8.26%) at 36.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INTELLIPHARMCEUTICS INTL INC (IPCI) -100

8 hours ago

Trading down -0.04 (-5.63%) at 0.67. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ COMMODITY INDEX WHEAT (DJCIWH) +100

40 minutes ago

Trading down -0.2403 (-0.13%) at 193.9002. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENHANCED RAFI GLOBAL DEVELOPED ASIA PRIC (ERAGDAP) -85

10 minutes ago

Trading down -21.50 (-2.01%) at 1046.73. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

COFFEE Jul 2020 (E) (KC.N20.E) +85

11 hours ago

Trading down -3.35 (-2.45%) at 133.20. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

EURODOLLAR Dec 2019 (E) (GE.Z19.E) -75

11 minutes ago

Trading down -0.010 (-0.01%) at 96.770. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Foreign Exchange

Special Drawing Right/South African Rand (SDRZAR) +55

2 hours, 41 minutes ago

Trading unchanged at 19.997. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/Swedish Krona (EURSEK) -90

this minute

Trading down -0.018630 (-0.18%) at 10.266275. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

PIMCO FUNDS SHORT-TERM FUND ADMINISTRATIVE CL (PSFAX) +75

23 hours ago

Trading unchanged at 9.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOMINI IMPACT INTL EQUITY FUND INSTL SHARES (DOMOX) -85

23 hours ago

Trading down -0.14 (-1.79%) at 7.83. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.