S&P 500
2907.95
+3.64 +0.13%
Dow Indu
26405.76
+158.80 +0.61%
Nasdaq
7951.07
-5.04 -0.06%
Crude Oil
71.18
+0.41 +0.58%
Gold
1205.64
-0.66 -0.05%
Euro
1.167950
-0.000450 -0.04%
US Dollar
94.482
-0.063 -0.07%
Strong

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.340 +0.060 (+0.42%)

2018-09-20 02:09:47, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.340
Settle Time13:25
Previous Close14.275
Low14.260
Open Int.176642
Contract High22
Contract Low13.965
Estimated Volume69075
Expiration2018-12-27
Close Time17:00
Net Change0.060
Open14.285
High14.385
Volume12,075
Time2018-09-20 02:09:47
Contract High Date2014-07-31
Contract Low Date2018-09-11
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SERVICE CORP (SCI) +100

10 hours ago

Trading up +0.12 (+0.28%) at 43.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PLASTIC20 IL (PTOI) -100

12 hours ago

Trading down -0.00105 (-6.27%) at 0.01675. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CHINAAMC DIREXION NASDAQ-100 DAILY (-1X) (7331.IV) +70

12 minutes ago

Trading up +141 (+0.15%) at 95071. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ AUSTRALIA INDUSTRIES INDEX (NQAU2000) -85

14 minutes ago

Trading down -17.62 (-1.53%) at 1134.99. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS Oct 2018 (E) (NG.V18.E) +60

16 minutes ago

Trading up +0.005 (+0.17%) at 2.913. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AUSTRALIAN $/$ (NEW) Dec 2018 (E) (KAU.Z18.E) -75

10 hours ago

Trading down -0.00005 (-0.01%) at 0.72680. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Canadian Dollar/Icelandic Krona (CADISK) +85

11 hours ago

Trading up +0.7500 (+0.89%) at 85.3500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Danish Krone/Czech Koruna (DKKCZK) -85

1 minute ago

Trading up +0.00020 (+0.01%) at 3.41995. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CHIRON SMID OPPORTUNITIES FUND CL I SHARES (CSMOX) +75

2 hours, 20 minutes ago

Trading up +0.03 (+0.26%) at 11.45. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA SELECT MID-CAP VALUE FUND CL ADV (CFDRX) -75

2 hours, 20 minutes ago

Trading down -0.07 (-0.52%) at 13.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.