S&P 500
2722.18
-4.04 -0.15%
Dow Indu
25286.49
-100.69 -0.40%
Nasdaq
7202.30
+1.43 +0.02%
Crude Oil
55.63
-0.06 -0.10%
Gold
1202.28
-2.39 -0.20%
Euro
1.129165
+0.004750 +0.42%
US Dollar
96.962
-0.680 -0.70%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

13.995 +0.018 (+0.13%)

2018-11-13 18:44:57, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price13.995
Settle Time13:25
Previous Close13.97
Low13.965
Open Int.141011
Contract High22
Contract Low13.92
Estimated Volume72075
Expiration2018-12-27
Close Time13:25
Net Change0.018
Open13.970
High13.995
Volume523
Time2018-11-13 18:44:57
Contract High Date2014-07-31
Contract Low Date2018-11-13
First Delivery2018-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SPECTRA 7 MICROSYSTEMS INC (SEV) +75

3 hours ago

Trading up +0.005 (+3.57%) at 0.145. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BONANZA CREEK ENERGY (BCEI) -85

2 hours, 50 minutes ago

Trading down -0.5700 (-2.06%) at 27.0800. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

EXCHG ONLY NASDAQ NGSM ISSUES TICKS DOWN (@LIGD) +85

2 hours, 45 minutes ago

Trading up +31 (+4.50%) at 720. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ ASPA UTIL NTR INDEX (NQASPA7000N) -85

7 hours ago

Trading down -3.76 (-0.32%) at 1174.28. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2021 (E) (GE.M21.E) +70

23 minutes ago

Trading unchanged at 96.850. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

T-BONDS-ULTRA T BOND 1:1 Dec 2018 (E) (BUB.Z18.E) -55

41 minutes ago

Trading down -0.43750 (0.00%) at -0.12500. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Philippine Peso/US Dollar (PHPUSD) +75

1 minute ago

Trading up +0.000032 (+0.17%) at 0.018853. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Canadian Dollar/Saudi Arabian Riyal (CADSAR) -100

10 minutes ago

Trading down -0.0048 (-0.17%) at 2.8335. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

AC ALTERNATIVES EQUITY MARKET NEUTRAL FUND - R CL (ALIRX) +100

18 hours ago

Trading up +0.01 (+0.09%) at 10.80. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ALLIANZGI RETIREMENT 2020 FUND CL A (AGLAX) -85

18 hours ago

Trading down -0.02 (-0.10%) at 19.42. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.