S&P 500
2701.58
-20.60 -0.76%
Dow Indu
25080.50
-205.99 -0.81%
Nasdaq
7137.61
-63.27 -0.89%
Crude Oil
56.12
-0.13 -0.24%
Gold
1211.385
+0.385 +0.03%
Euro
1.133445
+0.000340 +0.03%
US Dollar
96.823
-0.164 -0.17%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.155 +0.075 (+0.53%)

2018-11-15 01:13:28, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.155
Settle Time13:25
Previous Close14.110
Low14.070
Open Int.137592
Contract High22
Contract Low13.86
Estimated Volume90145
Expiration2018-12-27
Close Time17:00
Net Change0.075
Open14.100
High14.155
Volume6,976
Time2018-11-15 01:13:28
Contract High Date2014-07-31
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SAN JUAN BASIN ROYALTY (SJT) +100

9 hours ago

Trading up +0.46 (+7.46%) at 6.18. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

TRANSATLANTIC PETROLEUM (TAT) -55

9 hours ago

Trading up +0.2225 (+17.66%) at 1.3000. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

MIZUHO GOLD ETF IOPV (C683.IV) +85

12 minutes ago

Trading up +2.7908 (+0.07%) at 4074.0072. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

SPDR S&P US FINANCIALS SELECT SECTOR U (INZPDFU.IV) -75

12 hours ago

Trading down -0.54 (-1.95%) at 27.66. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

OATS Jul 2019 (E) (ZO.N19.E) +85

1 day ago

Trading up +2.25 (+0.78%) at 289.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Sep 2021 (E) (GE.U21.E) -75

30 minutes ago

Trading down -0.010 (-0.01%) at 96.885. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Macedonian Denar/Danish Krone (MKDDKK) +85

12 hours ago

Trading up +0.00040 (+0.33%) at 0.12145. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Russian Ruble/Canadian Dollar (RUBCAD) -85

this minute

Trading up +0.000040 (+0.20%) at 0.019744. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

CREDIT SUISSE COMMODITY RETURN STRATEGY PORTFOLIO (CCRSX) +75

1 hour, 10 minutes ago

Trading up +0.10 (+2.62%) at 3.81. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADVISORS DIS TRUST 425 TAX EXEMPT MUNI PORTF INTERMEDIATE SERIES 6 (AAMTIX) -100

1 hour, 10 minutes ago

Trading down -0.029999 (-0.01%) at 271.940000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.