S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.40
+0.32 +0.44%
Gold
1200.200
+1.890 +0.16%
Euro
1.176400
+0.002555 +0.22%
US Dollar
94.079
-0.176 -0.19%
Weak

New York Mercantile ExchangeSILVER Dec 2018 (E) (NYMEX:SI.Z18.E)

14.345 +0.004 (+0.03%)

2018-09-25 07:32:07, 30 min delay

SILVER Dec 2018 (E) (NYMEX:SI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.345
Settle Time13:25
Previous Close14.285
Low14.250
Open Int.173085
Contract High22
Contract Low13.965
Estimated Volume103373
Expiration2018-12-27
Close Time13:25
Net Change0.004
Open14.295
High14.350
Volume29,604
Time2018-09-25 07:32:07
Contract High Date2014-07-31
Contract Low Date2018-09-11
First Delivery2018-12-31
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2018 (E) (SI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TEKLA HEALTH CARE INVESTORS CO (HQH) +75

15 hours ago

Trading up +0.1400 (+0.61%) at 22.9200. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TEARLAB CORP (TEAR) -100

15 hours ago

Trading down -0.0089 (-5.52%) at 0.1611. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM EUROPE OIL & GAS NTR INDEX (NQDMEU0001N) +100

14 minutes ago

Trading up +25.98 (+1.99%) at 1329.82. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P GSCI AGRICULTURE INDEX EXCESS RETURN (SPGSAGP) -75

12 minutes ago

Trading down -0.09608 (-0.29%) at 33.14702. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NYH ULSD TAS Oct 2018 (E) (HOT.V18.E) +85

17 hours ago

Trading up +13 (+144.44%) at 9. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Jun 2019 (E) (ZQ.M19.E) -85

12 minutes ago

Trading down -0.010 (-0.01%) at 97.375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

British Pound/Haitian Gourde (GBPHTG) +85

3 minutes ago

Trading up +0.3130 (+0.34%) at 91.6185. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Icelandic Krona (INRISK) -85

4 minutes ago

Trading up +0.01010 (+0.66%) at 1.53395. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

WELLS FARGO FUND CL A (SGRAX) +75

7 hours ago

Trading up +0.06 (+0.15%) at 40.53. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

PUTNAM PANAGORA RISK PARITY FUND CL Y (PPRYX) -85

7 hours ago

Trading down -0.05 (-0.51%) at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.