S&P 500
2733.29
+8.85 +0.32%
Dow Indu
24886.81
+52.40 +0.21%
Nasdaq
7423.97
+45.51 +0.61%
Crude Oil
71.57
-0.27 -0.38%
Gold
1295.475
+0.975 +0.08%
Euro
1.171400
+0.001625 +0.14%
US Dollar
93.783
-0.164 -0.17%
Strong

New York Mercantile ExchangeSILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

16.619 +0.099 (+0.60%)

2017-12-27 13:36:40, 30 min delay

SILVER Dec 2017 (E) (NYMEX:SI.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.619
Settle Time13:36
Previous Close16.625
Low16.580
Open Int.256
Contract High32.161
Contract Low14.125
Estimated Volume88
Expiration2017-12-27
Close Time13:25
Net Change0.099
Open16.595
High16.595
Volume88
Time2017-12-27 13:36:40
Contract High Date2013-02-05
Contract Low Date2015-12-14
First Delivery2017-12-29
Open Time08:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2017 (E) (SI.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DSV A/S UNSP ADR (DSDVY) +85

12 hours ago

Trading up +0.030 (+0.07%) at 41.810. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EV CA MUNI INCOME COMMON (CEV) -90

12 hours ago

Trading down -0.0007 (-0.01%) at 11.3793. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED MARKETS TRUST INDEX (NQDMT) +75

16 minutes ago

Trading unchanged at 1878.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASIA OIL & GAS TRUST INDEX (NQASIA0001T) -70

16 minutes ago

Trading down -2.11 (-0.18%) at 1198.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COPPER Apr 2019 (E) (HG.J19.E) +100

14 hours ago

Trading down -0.0595 (-1.89%) at 3.1490. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NATURAL GAS Jan 2020 (E) (NG.F20.E) -85

13 hours ago

Trading down -0.007 (-0.24%) at 2.982. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Foreign Exchange

Ugandan Shilling/Icelandic Krona (UGXISK) +100

13 hours ago

Trading up +0.00595 (+0.21%) at 2.83215. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Botswana Pula/Japanese Yen (BWPJPY) -100

this minute

Trading up +0.0055 (+0.05%) at 10.9715. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WILLIAM BLAIR SMALL-MID-CAP GROWTH FUND CL I (WSMDX) +85

4 hours ago

Trading up +0.04 (+0.15%) at 26.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STRATEGIC ADVISORS INCOME OPPORTUNITIES FUND of FUNDS: CL L (FQAFX) -85

4 hours ago

Trading down -0.01 (-0.10%) at 9.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.