S&P 500
2747.30
+43.34 +1.58%
Dow Indu
25309.99
+347.51 +1.37%
Nasdaq
7337.14
+127.05 +1.73%
Crude Oil
63.55
+0.81 +1.27%
Gold
1328.875
+0.465 +0.03%
Euro
1.22950
+0.00005 0.00%
US Dollar
89.897
+0.181 +0.20%
Strong

New York Mercantile ExchangeSILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

16.619 +0.099 (+0.60%)

2017-12-27 13:36:40, 30 min delay

SILVER Dec 2017 (E) (NYMEX:SI.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.619
Settle Time13:36
Previous Close16.625
Low16.580
Open Int.256
Contract High32.161
Contract Low14.125
Estimated Volume88
Expiration2017-12-27
Close Time17:00
Net Change0.099
Open16.595
High16.595
Volume88
Time2017-12-27 13:36:40
Contract High Date2013-02-05
Contract Low Date2015-12-14
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2017 (E) (SI.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   6 hours ago
Disney: Blank Panther Setting The Pace
   1 day ago
Weekly Loss On Tap For Stocks
   2 days ago

Equity

CINTAS (CTAS) +100

1 day ago

Trading up +2.84 (+1.67%) at 169.92. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MDC PARTNERS (MDCA) -90

1 day ago

Trading down -0.975 (-11.14%) at 8.725. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYA COMPOSITE ISSUES NET TICK (@JT7T) +100

1 day ago

Trading up +20 (+17.39%) at 103. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NYSE ISSUES TICKS DOWN (@TIND) -75

1 day ago

Trading down -59 (-4.21%) at 1415. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Aug 2018 (E) (RB.Q18.E) +75

2 days ago

Trading up +0.0211 (+1.08%) at 1.9591. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS Feb 2020 (E) (NG.G20.E) -75

1 day ago

Trading unchanged at 3.005. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Swiss Franc/Danish Krone (CHFDKK) +75

15 hours ago

Trading unchanged at 6.4675. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Chinese Renminbi Yuan/Danish Krone (CNYDKK) -75

2 minutes ago

Trading down -0.002605 (-0.27%) at 0.953145. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 5245: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2015 SERIES (FCLNRX) +75

14 hours ago

Trading up +0.1661 (+1.40%) at 11.8375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EATON VANCE HIGH INCOME OPPORTUNITIES FUND CL A (ETHIX) -85

14 hours ago

Trading unchanged at 4.47. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.