S&P 500
2502.22
+1.62 +0.06%
Dow Indu
22349.59
-9.64 -0.04%
Nasdaq
6427.94
+5.25 +0.08%
Crude Oil
50.60
-0.06 -0.12%
Gold
1296.100
-1.295 -0.10%
Euro
1.191950
-0.003050 -0.26%
US Dollar
92.339
+0.195 +0.21%
Weak

New York Mercantile ExchangeSILVER Dec 2017 (E) (NYMEX:SI.Z17.E)

16.980 -0.004 (-0.02%)

2017-09-24 18:08:36, 30 min delay

SILVER Dec 2017 (E) (NYMEX:SI.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.980
Open17.030
High17.035
Volume355
Time2017-09-24 18:08:36
Contract High Date2013-02-05
Contract Low Date2015-12-14
First Delivery2017-12-29
Open Time18:00
Settle Time13:31
Previous Close17.035
Low16.975
Open Int.150241
Contract High32.161
Contract Low14.125
Estimated Volume53772
Expiration2017-12-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Dec 2017 (E) (SI.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
HealthEquity Strikes Again
   1 day ago
Stock Market Slips On Threats From North Korea
   2 days ago

Equity

DSW (DSW) +85

2 days ago

Trading up +0.68 (+3.32%) at 20.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OVASCIENCE INC COMMON (OVAS) -85

2 days ago

Trading down -0.02 (-1.41%) at 1.40. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ FRANCE FINANCIALS INDEX (NQFR8000) +100

2 days ago

Trading up +13.46 (+0.82%) at 1636.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA FINANCIAL SERVICES INDEX (NQDMASIA8700) -75

2 days ago

Trading down -0.17 (-0.01%) at 1458.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN MEAL Jan 2018 (E) (ZM.F18.E) +70

2 days ago

Trading up +6.4 (+1.99%) at 321.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO/CANADIAN $ Dec 2017 (E) (ECD.Z17.E) -85

2 days ago

Trading up +0.0005 (+0.03%) at 1.4793. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Indonesian Rupiah/Indian Rupee (IDRINR) +100

2 days ago

Trading up +0.00001 (+0.21%) at 0.00488. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Philippine Peso/New Zealand Dollar (PHPNZD) -85

2 days ago

Trading down -0.000075 (-0.28%) at 0.026890. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

O'SHAUGHNESSEY ALL CAP CORE FUND CL C (OFACX) +100

19 hours ago

Trading up +0.07 (+0.43%) at 16.13. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BROOKFIELD US LISTED REAL ESTATE FUND CL Y (BRUYX) -100

19 hours ago

Trading down -0.06 (-0.59%) at 10.22. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.