S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.79
+0.47 +0.67%
Gold
1210.145
+1.960 +0.16%
Euro
1.178635
+0.000770 +0.07%
US Dollar
93.920
+0.022 +0.02%
Strong

New York Mercantile ExchangeSILVER Sep 2018 (E) (NYMEX:SI.U18.E)

14.215 +0.050 (+0.35%)

2018-09-20 13:25:38, 30 min delay

SILVER Sep 2018 (E) (NYMEX:SI.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.215
Settle Time13:25
Previous Close14.210
Low14.265
Open Int.983
Contract High18.26
Contract Low13.91
Estimated Volume462
Expiration2018-09-26
Close Time17:00
Net Change0.050
Open14.265
High14.265
Volume3
Time2018-09-20 13:25:38
Contract High Date2017-09-04
Contract Low Date2018-09-11
First Delivery2018-09-28
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Sep 2018 (E) (SI.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VALENS GROWORKS CORP ORDINARY SHARES (CANADA) (MYMSF) +85

12 hours ago

Trading up +0.1161 (+7.18%) at 1.6161. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TRIFECTA GOLD LTD (TG) -85

16 hours ago

Trading unchanged at 0.075. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN MID-CAP TRUST INDEX (NQJPMCT) +60

14 minutes ago

Trading up +12.41 (+0.64%) at 1949.82. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIAX EQUITY ETF VOLUME RATIO (@VRMFT) -100

12 hours ago

Trading down -0.0415 (-4.67%) at 0.8879. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CANADIAN $ Dec 2018 (E) (6C.Z18.E) +70

12 minutes ago

Trading up +0.00040 (+0.05%) at 0.77625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COFFEE Jul 2019 (E) (KC.N19.E) -85

18 minutes ago

Trading down -0.05 (-0.05%) at 107.75. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

South African Rand/Sri Lankan Rupee (ZARLKR) +70

1 minute ago

Trading up +0.0625 (+0.53%) at 11.7605. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Danish Krone/Canadian Dollar (DKKCAD) -90

1 minute ago

Trading down -0.000035 (-0.02%) at 0.203915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

NUVEEN SM-CAP SELECT CL I (ARSTX) +75

4 hours ago

Trading up +0.11 (+0.82%) at 13.43. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

COLUMBIA QUALITY INCOME FUND CL I3 (CUGYX) -85

4 hours ago

Trading unchanged at 5.25. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.