S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.45
+0.13 +0.19%
Gold
1209.000
+0.815 +0.07%
Euro
1.178005
+0.000055 0.00%
US Dollar
93.928
+0.030 +0.03%
Strong

New York Mercantile ExchangeSILVER Sep 2018 (E) (NYMEX:SI.U18.E)

14.215 +0.050 (+0.35%)

2018-09-20 13:25:38, 30 min delay

SILVER Sep 2018 (E) (NYMEX:SI.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.215
Settle Time13:25
Previous Close14.210
Low14.265
Open Int.983
Contract High18.26
Contract Low13.91
Estimated Volume462
Expiration2018-09-26
Close Time17:00
Net Change0.050
Open14.265
High14.265
Volume3
Time2018-09-20 13:25:38
Contract High Date2017-09-04
Contract Low Date2018-09-11
First Delivery2018-09-28
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SAEXPLORATION HOLDINGS (SAEX) +90

11 hours ago

Trading up +0.62 (+8.00%) at 7.70. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHITEHORSE FINANCE (WHF) -75

11 hours ago

Trading down -0.0100 (-0.07%) at 13.9300. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ ISLAMIC MARKET WORLD MID-CAP INDEX (DJIMID) +100

12 minutes ago

Trading up +8.15 (+0.25%) at 3282.56. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

OMX ICELAND FINANCIALS GI (IX8000GI) -90

40 minutes ago

Trading unchanged at 1533.68. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Mar 2019 (E) (HO.H19.E) +85

16 minutes ago

Trading up +0.0122 (+0.55%) at 2.2425. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

COTTON #2 Mar 2019 (E) (CT.H19.E) -100

20 minutes ago

Trading down -0.05 (-0.06%) at 78.86. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +70

this minute

Trading up +0.000001 (+0.03%) at 0.003092. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/Russian Ruble (ZARRUB) -65

this minute

Trading down -0.00890 (-0.19%) at 4.63060. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

NORTHERN SM-CAP INDEX FUND (NSIDX) +75

3 hours ago

Trading up +0.15 (+0.98%) at 15.37. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

LORD ABBETT AMOUNT FREE MUNI-BOND CL F3 (LATOX) -100

3 hours ago

Trading down -0.01 (-0.06%) at 15.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.