S&P 500
2809.92
+59.13 +2.15%
Dow Indu
25798.42
+547.87 +2.17%
Nasdaq
7647.06
+216.32 +2.91%
Crude Oil
72.04
+0.12 +0.17%
Gold
1222.945
-4.170 -0.34%
Euro
1.157165
-0.001405 -0.12%
US Dollar
95.196
+0.105 +0.11%
Strong

New York Mercantile ExchangeSILVER Jul 2018 (E) (NYMEX:SI.N18.E)

15.436 -0.002 (-0.01%)

2018-07-27 13:26:19, 30 min delay

SILVER Jul 2018 (E) (NYMEX:SI.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price15.436
Open15.355
High15.495
Volume105
Time2018-07-27 13:26:19
Contract High Date2017-04-16
Contract Low Date2015-11-16
First Delivery2018-07-31
Open Time08:25
Settle Time13:26
Previous Close15.480
Low15.355
Open Int.96
Contract High19.085
Contract Low14.66
Estimated Volume104
Expiration2018-07-27
Close Time13:25

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2018 (E) (SI.N18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

DIVIDEND GROWTH SPLIT CORP (DGS.PR.A) +85

7 hours ago

Trading up +0.02 (+0.20%) at 10.13. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SINOVAC BIOTECH (SVA) -100

7 hours ago

Trading down -0.02 (-0.28%) at 7.20. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ GLOBAL EX-AUSTRALIA ENERGY CO (NQXAUEAUD) +85

7 hours ago

Trading up +15.80 (+1.19%) at 1341.25. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

DJ FOOD & BVRG TITANS 30 TOTAL RETURN (DJTFOBT) -75

11 minutes ago

Trading down -0.22 (-0.02%) at 917.52. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

CRUDE OIL Feb 2019 (E) (CL.G19.E) +75

21 minutes ago

Trading up +0.08 (+0.11%) at 71.72. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

COTTON Dec 2018 (E) (TT.Z18.E) -75

1 day ago

Trading down -0.0039 (-0.50%) at 0.7833. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Argentine Peso/Canadian Dollar (ARSCAD) +55

3 minutes ago

Trading up +0.000690 (+1.95%) at 0.036071. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Viet Nam Dong/Canadian Dollar (VNDCAD) -65

2 minutes ago

Trading down -0.000012 (-0.22%) at 0.005547. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

GLOBAL FIXED INCOME INDIVIDUAL FUND OPTION CL C (SCFMX) +85

23 hours ago

Trading up +0.05 (+0.47%) at 10.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CATALYST/SMH HIGH INCOME FUND CL C (HIICX) -75

23 hours ago

Trading down -0.03 (-0.77%) at 3.90. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.