S&P 500
2724.44
-8.57 -0.31%
Dow Indu
24834.41
-178.88 -0.72%
Nasdaq
7379.51
-14.53 -0.20%
Crude Oil
71.90
-0.30 -0.42%
Gold
1297.480
+4.720 +0.37%
Euro
1.17075
-0.00541 -0.46%
US Dollar
94.010
+0.417 +0.45%
Weak

New York Mercantile ExchangeSILVER Jul 2018 (E) (NYMEX:SI.N18.E)

16.405 -0.170 (-1.03%)

2018-05-23 08:44:10, 30 min delay

SILVER Jul 2018 (E) (NYMEX:SI.N18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.405
Open16.555
High16.600
Volume34,805
Time2018-05-23 08:44:10
Contract High Date2017-04-16
Contract Low Date2015-11-16
First Delivery2018-07-31
Open Time18:00
Settle Time13:25
Previous Close16.555
Low16.380
Open Int.135980
Contract High19.085
Contract Low14.66
Estimated Volume63888
Expiration2018-07-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Jul 2018 (E) (SI.N18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CRAFT BREW ALLIANCE (BREW) +75

16 hours ago

Trading up +0.05 (+0.26%) at 19.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ORYX PETROLEUM CORP (OXC) -100

16 hours ago

Trading down -0.055 (-31.43%) at 0.175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ OMX NORDIC TRANS NET (NOMXNTPNI) +80

17 minutes ago

Trading up +2.74 (+0.23%) at 1197.36. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

POWERSHARES S&P SM C DVLP HI DVND LOW VTY [TOTAL CASH/UNIT] (XSHD.TC) -80

49 minutes ago

Trading unchanged at 200.3. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN OIL Aug 2018 (E) (ZL.Q18.E) +60

20 minutes ago

Trading down -0.01 (-0.03%) at 31.62. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN CRUSH Aug 2018 (BCX.Q18) -70

15 minutes ago

Trading down -2.25 (-1.56%) at 142.00. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Japanese Yen/Singapore Dollar (JPYSGD) +75

3 minutes ago

Trading up +0.000103 (+0.85%) at 0.012240. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Singapore Dollar/Chinese Renminbi Yuan (SGDCNY) -75

28 minutes ago

Trading down -0.00055 (-0.01%) at 4.75240. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ARTISAN EMERGING MARKETS FUND - INVESTOR SHARES (ARTZX) +75

8 hours ago

Trading up +0.08 (+0.49%) at 16.48. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

DEUTSCHE NEW YORK TAX-FREE INCOME FUND CL S (SNWYX) -85

8 hours ago

Trading unchanged at 10.39. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.