S&P 500
2801.86
-8.06 -0.29%
Dow Indu
25656.87
-141.55 -0.55%
Nasdaq
7613.17
-32.32 -0.42%
Crude Oil
69.74
-2.02 -2.80%
Gold
1224.600
+1.415 +0.12%
Euro
1.152255
-0.004445 -0.38%
US Dollar
95.520
+0.429 +0.45%
Weak

New York Mercantile ExchangeSILVER Mar 2018 (E) (NYMEX:SI.H18.E)

16.489 -0.143 (-0.87%)

2018-03-27 13:26:53, 30 min delay

SILVER Mar 2018 (E) (NYMEX:SI.H18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.489
Open16.700
High16.725
Volume1
Time2018-03-27 13:26:53
Contract High Date2016-08-10
Contract Low Date2017-07-06
First Delivery2018-03-29
Open Time18:00
Settle Time13:26
Previous Close16.505
Low16.700
Open Int.80
Contract High20.885
Contract Low15.225
Estimated Volume1
Expiration2018-03-27
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for SILVER Mar 2018 (E) (SI.H18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ENTHUSIAST GAMING HOLDINGS INC (EGLX) +80

19 minutes ago

Trading up +0.18 (+17.65%) at 1.20. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SUNESIS PHARMACEUTICALS (SNSS) -90

15 minutes ago

Trading down -0.0006 (-0.03%) at 1.9494. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DEVELOPED TELECOM TRUST INDEX (NQDM6000T) +55

13 minutes ago

Trading up +5.49 (+0.37%) at 1477.17. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ DEVELOPED TECH NTR INDEX (NQDM9000N) -75

13 minutes ago

Trading down -16.70 (-0.63%) at 2628.21. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CANADIAN $/$ (NEW) Dec 2018 (E) (KSV.Z18.E) +75

23 hours ago

Trading up +0.00285 (+0.37%) at 0.77370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -100

12 minutes ago

Trading down -0.010 (-0.01%) at 96.960. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bangladeshi Taka/Swedish Krona (BDTSEK) +85

2 minutes ago

Trading up +0.00045 (+0.42%) at 0.10685. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Australian Dollar (INRAUD) -80

5 minutes ago

Trading down -0.000001 (-0.01%) at 0.019077. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +75

14 hours ago

Trading up +0.24 (+0.84%) at 28.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKROCK INFLATION PROTECTED BOND PORTFOLIO INSTL CL (BPRIX) -85

14 hours ago

Trading unchanged at 10.25. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.