New York Mercantile Exchange › GOLD (E-MINI) Feb 2018 (E) (NYMEX:QO.G18.E)
1340.25 -11.75 (-0.88%)
2018-01-29 15:41:37, 30 min delay
| Last Price | 1340.25 |
|---|---|
| Open | 1349.75 |
| High | 1349.75 |
| Volume | 151 |
| Time | 2018-01-29 15:41:37 |
| Contract High Date | 2017-09-08 |
| Contract Low Date | 2017-07-10 |
| Expiration | 2018-01-29 |
| Close Time | 17:00 |
| Settle Time | 15:41 |
|---|---|
| Previous Close | 1338.75 |
| Low | 1337.00 |
| Open Int. | 283 |
| Contract High | 1364 |
| Contract Low | 1217 |
| Estimated Volume | 151 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD (E-MINI) Feb 2018 (E) (QO.G18.E) now.
Trader's Blog
Copper On Big Time Frame Charts: $0.6 or $6?
16 hours ago
Stocks Waver Ahead Of Earnings
1 day ago
Weekly Futures Recap With Mike Seery
2 days ago
Equity
PING AN INSURED CO ADR (PNGAY) +75
8 hours ago
Trading up +0.07 (+0.36%) at 19.48. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLAKE INSOMNIA THERAPEUTICS (BKIT) -100
13 hours ago
Trading down -0.0095 (-63.33%) at 0.0055. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
GOLDMAN SACHS ACTIVEBETA [EST CASH/UNIT] (GSEU.EU) +85
15 hours ago
Trading up +17.98 (+0.17%) at 10474.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
NASDAQ DM ASIA HEALTH CARE NTR INDEX (NQDMASIA4000N) -100
13 minutes ago
Trading up +0.09 (0.00%) at 1936.71. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) +70
1 hour, 30 minutes ago
Trading up +0.0125 (+0.09%) at 14.8000. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
SOYBEAN (MINI) Aug 2019 (E) (XK.Q19.E) -75
10 hours ago
Trading down -1.000 (-0.11%) at 913.500. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Foreign Exchange
British Pound/ (GBPSDG) +70
2 days ago
Trading unchanged at 61.2335. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Swiss Franc/Thai Baht (CHFTHB) -85
1 minute ago
Trading down -0.009 (-0.03%) at 32.929. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Mutual Fund
HIGH INCOME ALLOCATION PORTFOLIO 2017-1 (INVESCO UNIT TRUSTS SERIES 1) (IHIACX) +75
1 day ago
Trading up +0.008901 (+0.10%) at 9.237500. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
COLUMBIA EMERGING MARKETS FUND CL R (CEMRX) -85
1 day ago
Trading down -0.18 (-1.67%) at 10.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
