S&P 500
2810.89
+12.46 +0.45%
Dow Indu
25125.50
+61.14 +0.24%
Nasdaq
7850.80
+45.08 +0.58%
Crude Oil
67.21
+0.14 +0.21%
Gold
1228.245
-12.255 -0.99%
Euro
1.166565
-0.004045 -0.35%
US Dollar
95.001
+0.490 +0.52%
Strong

ONTARIO OFF-PEAK CALENDAR MONTH Dec 2017 (E) Future

New York Mercantile Exchange › ONTARIO OFF-PEAK CALENDAR MONTH Dec 2017 (E) (NYMEX:OFF.Z17.E)

16.50 +1.75 (+10.00%)

2017-11-30 17:28:00, 30 min delay

ONTARIO OFF-PEAK CALENDAR MONTH Dec 2017 (E) (NYMEX:OFF.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price16.50
Settle Time17:28
Previous Close17.5
Low16.50
Time2017-11-30 17:28:00
Contract High Date2017-01-05
Contract Low Date2017-07-24
Expiration2017-11-30
Close Time17:00
Net Change1.75
Open16.50
High16.50
Open Int.4240
Contract High18.15
Contract Low10.41
First Delivery2018-01-16
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for ONTARIO OFF-PEAK CALENDAR MONTH Dec 2017 (E) (OFF.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VIRTUS GLOBAL DVDND & INCOME FUND (ZTR) +85

16 minutes ago

Trading up +0.07 (+0.62%) at 11.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BTL GROUP LTD ORDINARY SHARES (CANADA) (BTLLF) -85

20 minutes ago

Trading down -0.17000 (-4.86%) at 3.33000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ SOUTH AFRICA BASIC MATLS TRUST INDEX (NQZA1000T) +85

1 hour, 26 minutes ago

Trading up +0.80 (+0.16%) at 506.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PHLX EQUITY PUTS ISSUES DECLINE (@IPXED) -75

16 minutes ago

Trading down -1489 (-21.34%) at 5488. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COTTON #2 Dec 2019 (E) (CT.Z19.E) +75

34 minutes ago

Trading up +0.03 (+0.04%) at 80.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Sep 2018 (E) (DC.U18.E) -85

14 minutes ago

Trading down -0.13 (-0.84%) at 15.38. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Jordanian Dinar/Israeli Shekel (JODILS) +65

36 minutes ago

Trading up +0.0058 (+0.11%) at 5.1108. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Polish New Zloty (CADPLN) -70

this minute

Trading down -0.012120 (-0.43%) at 2.785840. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK LIFEPATH DYNAMIC 2030 FUND - CL C (LPCNX) +75

13 hours ago

Trading unchanged at 13.92. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

RYDEX SERIES FUNDS STRENGTHENING DOLLAR 2X STRATEGY FUND C CL (RYSJX) -85

13 hours ago

Trading down -0.16 (-0.37%) at 43.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.