S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.49%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
69.30
+3.76 +5.71%
Gold
1270.235
+2.355 +0.19%
Euro
1.165995
+0.005020 +0.43%
US Dollar
94.539
-0.323 -0.34%
Strong

E-MICRO GOLD Dec 2018 (E) Future

New York Mercantile ExchangeE-MICRO GOLD Dec 2018 (E) (NYMEX:MGC.Z18.E)

1283.1 +0.7 (+0.05%)

2018-06-22 16:43:15, 30 min delay

E-MICRO GOLD Dec 2018 (E) (NYMEX:MGC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1283.1
Settle Time13:31
Previous Close1281.2
Low1280.6
Open Int.4271
Contract High1391.4
Contract Low1232.8
Estimated Volume660
Expiration2018-12-27
Close Time17:00
Net Change0.7
Open1281.2
High1284.2
Volume320
Time2018-06-22 16:43:15
Contract High Date2018-01-25
Contract Low Date2017-03-10
First Delivery2018-12-31
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

ONE GLOBAL EQUITY ETF (ONEQ) +100

1 hour, 12 minutes ago

Trading up +0.140 (+0.54%) at 25.870. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRECIPIO (PRPO) -100

1 hour ago

Trading down -0.01011 (-2.35%) at 0.41990. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

CRB AG EQUITY INDEX TRUST (CRBAXTR) +90

45 minutes ago

Trading up +55.09 (+0.68%) at 8131.23. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ EQUITY ETF CALLS VOLUME UNCHG (@VCQFU) -75

55 minutes ago

Trading unchanged at 2. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jun 2018 (E) (HRC.M18.E) +85

11 hours ago

Trading unchanged at 900. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

EURODOLLAR Jun 2019 (E) (GE.M19.E) -75

23 minutes ago

Trading down -0.005 (-0.01%) at 97.110. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/British Pound (KMFGBP) +55

46 minutes ago

Trading unchanged at 0.001785. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Euro/ (EURSRD) -100

1 day ago

Trading unchanged at 8.6095. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS FLEXIBLE CAP FUND - CL R (GRLLX) +55

17 hours ago

Trading up +0.02 (+0.17%) at 11.54. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

MFS INTL VALUE FUND CL I (MINIX) -75

17 hours ago

Trading down -0.28 (-0.62%) at 45.14. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.