New York Mercantile Exchange › PJM NO. ILLINOIS OFF-PEAK LMP Jan 2018 (E) (NYMEX:L3L.F18.E)
29.07 +2.87 (+9.87%)
2017-12-28 17:24:19, 30 min delay
| Last Price | 29.07 |
|---|---|
| Settle Time | 17:24 |
| Previous Close | 29.07 |
| Low | 29.07 |
| Time | 2017-12-28 17:24:19 |
| Contract High Date | 2017-05-11 |
| Contract Low Date | 2017-12-15 |
| Expiration | 2017-12-28 |
| Close Time | 17:15 |
| Net Change | 2.87 |
|---|---|
| Open | 29.07 |
| High | 29.07 |
| Open Int. | 52528 |
| Contract High | 35.55 |
| Contract Low | 23.97 |
| First Delivery | 2018-02-14 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Weekly Futures Recap With Mike Seery
14 hours ago
Visa - Heed Slowing Growth and Lofty Valuation
1 day ago
Late Week Market Sell-Off Dampens Mood
2 days ago
Equity
CIVISTA BANCSHARES (CIVB) +85
2 days ago
Trading up +0.02 (+0.09%) at 23.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
STARTMONDAY TECH CORP ORDINARY SHARES (CANADA) (STMDF) -85
2 days ago
Trading down -0.015982 (-9.84%) at 0.164918. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P GSCI KANSAS WHEAT INDEX EXCESS RETURN (SPGSKWP) +65
1 hour, 9 minutes ago
Trading up +0.22059 (+1.25%) at 17.93827. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
NASDAQ CHINA TECH TRUST INDEX (NQCN9000T) -100
17 minutes ago
Trading down -81.84 (-1.39%) at 5794.39. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
WHEAT Jul 2018 (E) (ZW.N18.E) +75
16 minutes ago
Trading up +4.75 (+0.99%) at 482.00. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
5 YEAR-ULTRA 10 YEAR T-NOTES Jun 2018 (E) (FIX.M18.E) -85
2 hours, 40 minutes ago
Trading down -0.023438 (-299.99%) at -0.015625. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
US Dollar/Indonesian Rupiah (USDIDR) +75
2 minutes ago
Trading down -0.15 (-0.00%) at 13901.40. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.
Singapore Dollar/Polish New Zloty (SGDPLN) -85
this minute
Trading up +0.000700 (+0.03%) at 2.584235. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
NUVEEN SYMPHONY FLOATING RATE INCOME FUND CL A (NFRAX) +100
1 hour, 40 minutes ago
Trading unchanged at 19.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
T ROWE PRICE TARGET RETIREMENT 2010 FUND ADV CL (PAERX) -75
1 hour, 40 minutes ago
Trading down -0.05 (-0.44%) at 11.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
