New York Mercantile Exchange › PJM NO. ILLINOIS OFF-PEAK LMP Jan 2018 (E) (NYMEX:L3L.F18.E)
29.07 +2.87 (+9.87%)
2017-12-28 17:24:19, 30 min delay
| Last Price | 29.07 |
|---|---|
| Settle Time | 17:24 |
| Previous Close | 29.07 |
| Low | 29.07 |
| Time | 2017-12-28 17:24:19 |
| Contract High Date | 2017-05-11 |
| Contract Low Date | 2017-12-15 |
| Expiration | 2017-12-28 |
| Close Time | 17:15 |
| Net Change | 2.87 |
|---|---|
| Open | 29.07 |
| High | 29.07 |
| Open Int. | 52528 |
| Contract High | 35.55 |
| Contract Low | 23.97 |
| First Delivery | 2018-02-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PJM NO. ILLINOIS OFF-PEAK LMP Jan 2018 (E) (L3L.F18.E) now.
Trader's Blog
Trade Talk Optimism Puts Record High In Sight
12 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Facebook - $119 Billion Disastrous Conference Call
2 days ago
Equity
WELLS FARGO PR SER X (WFC.PR.X) +90
9 hours ago
Trading up +0.09 (+0.36%) at 25.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
EYECARROT INNOVATIONS CORP ORDINARY SHARES (CANADA) (EYCCF) -100
12 hours ago
Trading down -0.0040 (-2.85%) at 0.1403. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
DYNAMIC HARDWARE CONSUMER ELECTRONICS TRUST (DZHTR) +100
7 hours ago
Trading up +20.1245 (+0.62%) at 3237.7783. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
NASDAQ HONG KONG LG-CAP INDEX (NQHKLC) -75
14 minutes ago
Trading up +0.66 (+0.05%) at 1330.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
MILK CLASS IV May 2019 (E) (GDK.K19.E) +70
8 hours ago
Trading up +0.14 (+0.88%) at 15.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) -75
26 minutes ago
Trading up +0.0061 (+0.53%) at 1.1633. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
/Danish Krone (RSDDKK) +85
11 hours ago
Trading up +0.00005 (+0.08%) at 0.06325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Hong Kong Dollar/Thai Baht (HKDTHB) -70
2 minutes ago
Trading down -0.00370 (-0.09%) at 4.17425. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
BLACKROCK GLOBAL LONG/SHORT EQUITY FUND - C SHARES (BDMCX) +85
1 hour, 40 minutes ago
Trading unchanged at 11.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
VARIABLE & FIXED RATE SHORT TERM CORPORATE TRUST SERIES 3 (IAAAYX) -85
1 hour, 40 minutes ago
Trading down -0.169983 (-0.03%) at 599.190016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
