New York Mercantile Exchange › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jul 2017 (E) (NYMEX:H5L.N17.E)
38.38 -0.32 (-0.83%)
2017-06-29 18:01:21, 30 min delay
| Last Price | 38.38 |
|---|---|
| Open | 38.38 |
| High | 38.38 |
| Open Int. | 1720 |
| Contract High | 45.95 |
| Contract Low | 38.7 |
| Estimated Volume | 100 |
| Expiration | 2017-06-29 |
| Close Time | 17:00 |
| Settle Time | 18:01 |
|---|---|
| Previous Close | 38.38 |
| Low | 38.38 |
| Time | 2017-06-29 18:01:21 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-28 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jul 2017 (E) (H5L.N17.E) now.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
11 hours ago
EUR/USD Update: Another Chance For Rally
16 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
UNITED STATES OIL (USO) +85
11 hours ago
Trading up +0.17 (+1.22%) at 13.92. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
RIOCAN REAL ESTATE INVEST (REI.UN) -85
11 hours ago
Trading down -0.08 (-0.34%) at 23.22. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ BRIC BASIC MATLS NTR INDEX (NQBRIC1000N) +55
17 minutes ago
Trading down -0.29 (-0.03%) at 951.85. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
NASDAQ DM ASPA PSNL & HHLD GOODS NTR IND (NQDMASPA3700N) -90
17 minutes ago
Trading down -26.40 (-1.06%) at 2459.35. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
HARD RED WINTER WHEAT Sep 2018 (E) (KE.U18.E) +65
45 minutes ago
Trading down -1.00 (-0.19%) at 519.50. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
SOYBEAN OIL Mar 2019 (E) (ZL.H19.E) -75
12 hours ago
Trading down -0.18 (-0.55%) at 32.67. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
New Taiwan Dollar/Swiss Franc (TWDCHF) +55
this minute
Trading up +0.000010 (+0.03%) at 0.033015. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
Euro/Macedonian Denar (EURMKD) -55
2 minutes ago
Trading down -0.096 (-0.16%) at 61.575. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
NYSA FUND (NYSAX) +85
3 hours ago
Trading unchanged at 5.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
ABERDEEN INCOME CREDIT STRATEGIES FUND (XACPX) -55
3 hours ago
Trading down -0.02 (-0.13%) at 15.11. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
