New York Mercantile Exchange › MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jul 2017 (E) (NYMEX:H5L.N17.E)
38.38 -0.32 (-0.83%)
2017-06-29 18:01:21, 30 min delay
| Last Price | 38.38 |
|---|---|
| Open | 38.38 |
| High | 38.38 |
| Open Int. | 1720 |
| Contract High | 45.95 |
| Contract Low | 38.7 |
| Estimated Volume | 100 |
| Expiration | 2017-06-29 |
| Close Time | 17:00 |
| Settle Time | 18:01 |
|---|---|
| Previous Close | 38.38 |
| Low | 38.38 |
| Time | 2017-06-29 18:01:21 |
| Contract High Date | 2017-01-26 |
| Contract Low Date | 2017-06-28 |
| First Delivery | 2017-08-14 |
| Open Time | 18:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for MIDWEST ISO IND 5 MW DAY AHEAD (PEAK) Jul 2017 (E) (H5L.N17.E) now.
Trader's Blog
Stocks Waver Ahead Of Earnings
8 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Disney: Fox Acquisition and Strong ESPN Numbers
2 days ago
Equity
NET ELEMENT (NETE) +100
5 hours ago
Trading up +1.8948 (+47.25%) at 5.9048. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
FORTUNA SILVER MINES INC (FVI) -85
5 hours ago
Trading up +0.07 (+1.31%) at 5.42. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Index
NASDAQ LAT AMERICA NTR INDEX (NQLAN) +85
4 hours ago
Trading up +5.74 (+0.68%) at 844.94. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P BMI EMERGING MARKETS INDEX (SPCBMIREMUSD) -85
11 minutes ago
Trading down -0.69 (-0.27%) at 253.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
MILK CLASS III Nov 2019 (E) (DC.X19.E) +100
4 hours ago
Trading up +0.04 (+0.24%) at 16.45. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -75
17 minutes ago
Trading down -1.6 (-0.51%) at 314.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
US Dollar/Indian Rupee (USDINR) +85
14 minutes ago
Trading up +0.4795 (+0.65%) at 73.8695. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
British Pound/Lao Kip (GBPLAK) -100
1 day ago
Trading unchanged at 11101.4. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
OPPENHEIMER INTL BOND FUND CL Y (OIBYX) +85
21 hours ago
Trading unchanged at 5.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
BLACKROCK LIFEPATH INDEX 2030 FUND - INVESTOR P SHARES (LIDPX) -85
21 hours ago
Trading down -0.03 (-0.23%) at 13.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
