S&P 500
2721.33
-6.43 -0.24%
Dow Indu
24753.09
-58.67 -0.24%
Nasdaq
7435.79
+11.36 +0.15%
Crude Oil
67.52
-3.19 -4.51%
Gold
1301.54
-0.97 -0.07%
Euro
1.165550
-0.005140 -0.44%
US Dollar
94.253
+0.477 +0.51%
Weak

EUROPEAN LOW SUL GASOIL CRACK Dec 2020 (E) Future

New York Mercantile ExchangeEUROPEAN LOW SUL GASOIL CRACK Dec 2020 (E) (NYMEX:GZ.Z20.E)

18.508 -0.222 (-1.19%)

2018-05-24 16:19:36, 30 min delay

EUROPEAN LOW SUL GASOIL CRACK Dec 2020 (E) (NYMEX:GZ.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price18.508
Open18.508
High18.508
Volume25
Time2018-05-24 16:19:36
Contract High Date2018-05-17
Contract Low Date2017-07-11
First Delivery2021-01-14
Open Time18:00
Settle Time16:19
Previous Close18.73
Low18.508
Open Int.599
Contract High19.468
Contract Low11.561
Estimated Volume25
Expiration2020-12-31
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EUROPEAN LOW SUL GASOIL CRACK Dec 2020 (E) (GZ.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

SEI INVESTMENTS (SEIC) +55

4 hours ago

Trading up +0.06 (+0.09%) at 65.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CREW ENERGY INC (CR) -90

4 hours ago

Trading down -0.16 (-6.53%) at 2.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EDGX EQUITY PUTS VOLUME TOTAL (@VPEET) +85

3 hours ago

Trading up +23 (+12.92%) at 201. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

INTL MULTI-ASSET DIVERS IOPV (YDIV.IV) -100

3 hours ago

Trading down -0.06 (-0.33%) at 17.90. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

EURODOLLAR Sep 2020 (E) (GE.U20.E) +60

3 hours ago

Trading up +0.065 (+0.07%) at 97.035. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Jan 2019 (E) (SI.F19.E) -65

4 hours ago

Trading down -0.157 (-0.93%) at 16.790. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Botswana Pula/Norwegian Krone (BWPNOK) +75

5 hours ago

Trading up +0.00175 (+0.21%) at 0.82170. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Brazilian Real/Singapore Dollar (BRLSGD) -85

1 hour, 22 minutes ago

Trading down -0.000085 (-0.02%) at 0.367295. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHARESPOST 100 FUND - CL A (PRIVX) +85

20 hours ago

Trading down -0.07 (-0.25%) at 28.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

THRIVENT PARTNER WORLDWIDE ALLOCATION FUND CL S (TWAIX) -85

20 hours ago

Trading down -0.05 (-0.45%) at 11.13. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.