S&P 500
2918.69
-10.98 -0.37%
Dow Indu
26574.78
-168.72 -0.63%
Nasdaq
7986.08
-0.88 -0.01%
Crude Oil
72.17
+1.39 +1.97%
Gold
1200.83
+4.42 +0.37%
Euro
1.177650
+0.003400 +0.29%
US Dollar
94.186
-0.030 -0.03%
Strong

New York Mercantile ExchangeGOLD Dec 2018 (E) (NYMEX:GC.Z18.E)

1204.1 +2.8 (+0.23%)

2018-09-24 13:50:05, 30 min delay

GOLD Dec 2018 (E) (NYMEX:GC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1204.1
Settle Time13:30
Previous Close1203.3
Low1198.6
Open Int.369130
Contract High1776.2
Contract Low1091
Estimated Volume344754
Expiration2018-12-27
Close Time17:00
Net Change2.8
Open1204.0
High1208.8
Volume194,017
Time2018-09-24 13:50:05
Contract High Date2013-02-14
Contract Low Date2015-11-17
First Delivery2018-12-31
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 (E) (GC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ROMIOS GOLD RESOURCES INC (RG) +100

13 minutes ago

Trading up +0.005 (+8.33%) at 0.065. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

AMCOR LTD ADR # (AMCRY) -85

17 minutes ago

Trading down -0.215 (-0.54%) at 39.630. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ULTRSHRT LHMN 20+ YEAR TRES PRSH IND VALUE (TBT.IV) +100

12 minutes ago

Trading up +0.2517 (+0.65%) at 38.7296. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ 100 50 DAY MOVING AVG BELOW (@M505B) -75

14 minutes ago

Trading unchanged at 39. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NONFAT DRY MILK Oct 2018 (E) (GNF.V18.E) +75

12 minutes ago

Trading up +0.075 (+0.08%) at 89.150. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) -100

13 minutes ago

Trading down -1.1 (-0.36%) at 304.8. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Lao Kip (USDLAK) +100

18 hours ago

Trading unchanged at 8532.9. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/US Dollar (CADUSD) -70

this minute

Trading down -0.00081 (-0.10%) at 0.77275. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE INCOME FUND of AMERICA CL A SHARES (AMECX) +85

14 hours ago

Trading up +0.05 (+0.21%) at 23.37. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PUTNAM GLOBAL SECTOR FUND A SHARE (PPGAX) -85

14 hours ago

Trading unchanged at 12.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.