S&P 500
2665.40
-25.33 -0.94%
Dow Indu
24683.55
-333.89 -1.33%
Nasdaq
6977.12
-51.36 -0.73%
Crude Oil
54.76
-2.44 -4.25%
Gold
1224.420
+2.720 +0.22%
Euro
1.140075
-0.004720 -0.41%
US Dollar
96.512
+0.343 +0.36%
Weak

New York Mercantile ExchangeGOLD Dec 2018 (E) (NYMEX:GC.Z18.E)

1223.9 -1.4 (-0.11%)

2018-11-20 10:55:13, 30 min delay

GOLD Dec 2018 (E) (NYMEX:GC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1223.9
Open1224.6
High1229.5
Volume188,829
Time2018-11-20 10:55:13
Contract High Date2013-02-14
Contract Low Date2015-11-17
First Delivery2018-12-31
Open Time08:20
Settle Time13:31
Previous Close1224.8
Low1220.8
Open Int.271493
Contract High1776.2
Contract Low1091
Estimated Volume198385
Expiration2018-12-27
Close Time13:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2018 (E) (GC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

CASI PHARMACEUTICALS (CASI) +70

14 minutes ago

Trading up +0.03 (+0.80%) at 3.78. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FOUNDATION BUILDING MATERIALS INC (FBM) -100

16 minutes ago

Trading down -0.09 (-0.93%) at 9.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

TRIMTABS ALL CAP INTL FREE CASH FLOW EST [EST CASH/UNIT] (TTAI.EU) +100

3 hours ago

Trading up +329.68 (+3.29%) at 10338.52. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

IMPACT SHARES SUSTAINABLE DEVELOPMENT GOALS GLOBAL IOPV (SDGA.IV) -75

11 minutes ago

Trading down -0.2543 (-1.33%) at 18.8098. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

PALLADIUM Dec 2018 (E) (PA.Z18.E) +75

11 minutes ago

Trading down -14.5 (-1.27%) at 1126.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ $5 (E-MINI) Sep 2019 (E) (YM.U19.E) -75

18 hours ago

Trading down -419 (-1.66%) at 25173. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Dominican Peso (EURDOP) +50

1 day ago

Trading unchanged at 57.291. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

US Dollar/ (USDAZN) -70

4 hours ago

Trading down -0.0025 (-0.15%) at 1.7000. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

THE FIRST TRUST COMBINED SERIES 358: BUILD AM ERICA BONDS PORTF SERIES 30 (FLYNRX) +70

11 hours ago

Trading up +0.940002 (+0.10%) at 989.090048. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 7367: CAPITAL STRENGTH BUY-WRITE PORTFOLIO SERIES 39 (FJPRVX) -85

11 hours ago

Trading down -0.2055 (-2.27%) at 9.0379. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.