S&P 500
2599.07
+16.93 +0.66%
Dow Indu
23590.83
+160.50 +0.69%
Nasdaq
6861.76
+71.05 +1.05%
Crude Oil
56.97
+0.55 +0.98%
Gold
1280.430
+0.425 +0.03%
Euro
1.174210
+0.000475 +0.04%
US Dollar
94.005
-0.052 -0.06%
Strong

New York Mercantile ExchangeGOLD Dec 2017 (E) (NYMEX:GC.Z17.E)

1279.4 +4.1 (+0.32%)

2017-11-21 16:01:26, 30 min delay

GOLD Dec 2017 (E) (NYMEX:GC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1279.4
Settle Time13:35
Previous Close1276.2
Low1275.8
Open Int.243578
Contract High1900
Contract Low1069.7
Estimated Volume425159
Expiration2017-12-27
Close Time17:00
Net Change4.1
Open1276.6
High1284.5
Volume313,721
Time2017-11-21 16:01:26
Contract High Date2012-03-09
Contract Low Date2015-11-27
First Delivery2017-12-29
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for GOLD Dec 2017 (E) (GC.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Short-Term ETF Investment Capitalizing On This Time Of Year
   8 hours ago
Gold & Silver: The Calm Before The Storm
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

INGLES MARKETS (IMKTA) +70

18 minutes ago

Trading up +0.4 (+1.63%) at 25.0. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEW AGE BEVERAGES CORP COMMON (NBEV) -85

22 minutes ago

Trading down -0.0340 (-1.47%) at 2.2860. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

FIRST TRUST ENERGY ALPHADEX IND VALUE (FXN.IV) +70

16 minutes ago

Trading up +0.0366 (+0.26%) at 14.2986. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GOLD EQUITY SPREAD EXCESS RETURN (SPGDESP) -75

16 minutes ago

Trading down -0.18 (-0.39%) at 46.57. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P GSCI Dec 2017 (E) (GD.Z17.E) +85

22 minutes ago

Trading up +2.60 (+0.62%) at 425.25. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HENRY HUB FINANCIAL LAST DAY Dec 2017 (E) (HH.Z17.E) -75

18 minutes ago

Trading down -0.033 (-1.09%) at 3.014. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +75

1 minute ago

Trading down -0.00001 (-0.31%) at 0.00319. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/South Korean Won (ZARKRW) -90

3 minutes ago

Trading down -0.0405 (-0.05%) at 78.0905. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

USAA AGGRESSIVE GROWTH FUND INST SHARES (UIAGX) +85

16 hours ago

Trading up +0.08 (+0.17%) at 47.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HORIZON ACTIVE INCOME FUND - ADVISOR CL (AIHAX) -75

16 hours ago

Trading unchanged at 9.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.