New York Mercantile Exchange › PJM WESTERN OFF_PEAK LMP Dec 2017 (E) (NYMEX:E4.Z17.E)
28.33 +0.09 (+0.32%)
2017-10-20 17:31:25, 30 min delay
| Last Price | 28.33 |
|---|---|
| Settle Time | 17:44 |
| Previous Close | 28.24 |
| Low | 28.33 |
| Open Int. | 74200 |
| Contract High | 30.85 |
| Contract Low | 25.3 |
| First Delivery | 2017-12-14 |
| Open Time | 09:00 |
| Net Change | 0.09 |
|---|---|
| Open | 28.33 |
| High | 28.33 |
| Volume | 8,480 |
| Time | 2017-10-20 17:31:25 |
| Contract High Date | 2016-12-27 |
| Contract Low Date | 2017-07-28 |
| Expiration | 2017-11-29 |
| Close Time | 14:30 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for PJM WESTERN OFF_PEAK LMP Dec 2017 (E) (E4.Z17.E) now.
Trader's Blog
Palladium Finally Beats Platinum
15 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
2 days ago
Stock Market Poised To Close At Record Highs
3 days ago
Equity
CARDAX (CDXI) +90
12 hours ago
Trading up +0.050 (+11.11%) at 0.450. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ALIMERA SCIENCES (ALIM) -100
10 hours ago
Trading down -0.11 (-8.73%) at 1.27. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NASDAQ INDONESIA MID-CAP INDEX (NQIDMC) +70
18 minutes ago
Trading up +7.12 (+1.16%) at 622.61. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
S&P 400 WIRELESS TELECOM SERVICES (SP400-501020) -75
10 hours ago
Trading down -1.94 (-0.91%) at 210.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
SOYBEAN OIL Oct 2018 (E) (ZL.V18.E) +70
27 minutes ago
Trading down -0.07 (-0.20%) at 34.90. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
CORN Mar 2018 (E) (ZC.H18.E) -55
27 minutes ago
Trading unchanged at 365.25. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Peruvian Nuevo Sol/Colombian Peso (PENCOP) +85
11 hours ago
Trading up +0.240 (+0.03%) at 907.035. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Peruvian Nuevo Sol/Chilean Peso (PENCLP) -85
3 days ago
Trading unchanged at 193.665. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
INVESTMENT GRADE INCOME TRUST 7-13-YEAR SERIES 41 (INVSVX) +85
2 hours ago
Trading up +1.400024 (+0.13%) at 1065.089966. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TORTOISE MLP & PIPELINE FUND C CL (TORCX) -100
2 hours ago
Trading down -0.19 (-1.49%) at 12.77. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
