S&P 500
2767.32
+4.73 +0.17%
Dow Indu
24657.80
-42.41 -0.17%
Nasdaq
7780.37
+54.79 +0.71%
Crude Oil
65.61
-0.10 -0.15%
Gold
1268.700
-5.465 -0.43%
Euro
1.157730
-0.000220 -0.02%
US Dollar
95.109
-0.015 -0.02%
Strong

CRUDE OIL Dec 2022 (E) Future

New York Mercantile ExchangeCRUDE OIL Dec 2022 (E) (NYMEX:CL.Z22.E)

54.54 -0.05 (-0.09%)

2018-06-20 13:47:13, 30 min delay

CRUDE OIL Dec 2022 (E) (NYMEX:CL.Z22.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.54
Open54.79
High54.79
Volume26
Time2018-06-20 13:47:13
Contract High Date2014-08-26
Contract Low Date2016-01-20
First Delivery2022-12-31
Open Time18:00
Settle Time14:40
Previous Close54.59
Low54.53
Open Int.7359
Contract High87.99
Contract Low45.6
Estimated Volume13
Expiration2022-11-22
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2022 (E) (CL.Z22.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JAMMIN JAVA CORP (JAMN) +85

6 hours ago

Trading unchanged at 0.0002. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EMERSON ELECTRIC (EMR) -100

5 hours ago

Trading down -0.195 (-0.28%) at 70.365. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ AUSTRALIA TECH TRUST INDEX (NQAU9000T) +75

16 minutes ago

Trading up +29.49 (+1.63%) at 1868.42. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA REAL ESTATE INDEX (NQEMASIA8600) -90

16 minutes ago

Trading up +0.39 (+0.03%) at 1313.96. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

2 YEAR NOTE- 30 YEAR T BOND Sep 2018 (E) (TUB.U18.E) +80

3 hours ago

Trading down -0.023438 (-150.00%) at 0.015625. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

30 DAY FED FUND Jul 2018 (E) (ZQ.N18.E) -100

20 minutes ago

Trading unchanged at 98.075. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Brazilian Real (USDBRL) +85

3 minutes ago

Trading up +0.0235 (+0.63%) at 3.7706. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Malaysian Ringt (SGDMYR) -90

5 minutes ago

Trading down -0.00480 (-0.16%) at 2.94925. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

HENNESSY JAPAN FUND INVEST CL (HJPNX) +80

21 hours ago

Trading up +0.08 (+0.22%) at 36.11. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6590: DOW TARGET 5 2Q '17 - TERM 7/9/18 (FYNZOX) -85

21 hours ago

Trading down -0.0273 (-0.29%) at 9.3560. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.