S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.90
+0.06 +0.12%
Gold
1280.100
+3.740 +0.29%
Euro
1.174415
-0.002535 -0.22%
US Dollar
93.864
+0.112 +0.12%
Weak

CRUDE OIL Dec 2020 (E) Future

New York Mercantile ExchangeCRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E)

49.87 -0.21 (-0.42%)

2017-10-23 11:59:42, 30 min delay

CRUDE OIL Dec 2020 (E) (NYMEX:CL.Z20.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price49.87
Open50.17
High50.25
Volume368
Time2017-10-23 11:59:42
Contract High Date2012-01-13
Contract Low Date2016-01-20
First Delivery2020-12-31
Open Time18:00
Settle Time14:49
Previous Close49.9
Low49.82
Open Int.25102
Contract High93.67
Contract Low44.05
Estimated Volume133
Expiration2020-11-20
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2020 (E) (CL.Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   5 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

LINDBLAD EXPEDITIONS HOLDINGS INC COMMON (LIND) +75

1 hour, 26 minutes ago

Trading unchanged at 10.74. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEUTRA CORP COMMON (NTRR) -75

1 hour, 2 minutes ago

Trading down -0.0124 (-15.31%) at 0.0686. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

POWERSHS AMOUNT FREE CAL MUNI-BOND IOVPUTHS (PWZ.IV) +85

25 minutes ago

Trading up +0.0254 (+0.10%) at 26.2274. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P TSX EQUAL WEIGHT GLOBAL GOLD INDEX (TXGE) -90

20 minutes ago

Trading down -11.96 (-0.98%) at 1208.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NATURAL GAS (E-MINI) Mar 2018 (E) (QG.H18.E) +100

1 hour, 29 minutes ago

Trading up +0.015 (+0.47%) at 3.225. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Aug 2018 (E) (DC.Q18.E) -100

4 hours ago

Trading down -0.07 (-0.43%) at 16.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/South African Rand (AUDZAR) +90

this minute

Trading up +0.0435 (+0.41%) at 10.7385. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Tunisian Dinar/Norwegian Krone (TNDNOK) -85

2 hours, 14 minutes ago

Trading up +0.00195 (+0.06%) at 3.22930. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

T ROWE PRICE NEW ERA FUND (PRNEX) +85

16 hours ago

Trading up +0.11 (+0.31%) at 35.31. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COMMERCE FUNDS THE SHORT-TERM GOVT FUND (CFSTX) -100

16 hours ago

Trading down -0.01 (-0.06%) at 17.10. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.