S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1227.995
-12.505 -1.01%
Euro
1.165900
-0.004710 -0.40%
US Dollar
94.995
+0.484 +0.51%
Weak

CRUDE OIL Dec 2018/Jun 2019 Spread Spread

New York Mercantile Exchange › CRUDE OIL Dec 2018/Jun 2019 Spread (NYMEX:CL.Z18_M19.E)

2.05 -0.04 (-1.90%)

2018-07-17 19:10:05, 30 min delay

CRUDE OIL Dec 2018/Jun 2019 Spread (NYMEX:CL.Z18_M19.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.05
Open2.04
High2.06
Volume11
Contract High3.76
Contract Low-1.33
Open Time09:00
Settle Time17:43
Previous Close2.1
Low2.04
Time2018-07-17 19:10:05
Contract High Date2018-05-09
Contract Low Date2015-12-08
Close Time14:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL Dec 2018/Jun 2019 Spread (CL.Z18_M19.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ACTIVISION BLIZZARD (ATVI) +85

3 hours ago

Trading up +0.70 (+0.87%) at 80.93. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US ENERGY INITIATIVE (USEI) -75

3 hours ago

Trading unchanged at 0.0006. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ ALPHADEX LG-CAP CORE EUR NET T (NQDXUSLCEURN) +85

3 hours ago

Trading up +9.36 (+0.66%) at 1425.11. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ TRAN VOLUME DOWN (@VI2D) -90

3 hours ago

Trading down -29701 (-76.39%) at 9179. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

S&P 500 INDEX Mar 2020 (SP.H20) +85

3 hours ago

Trading up +15.1 (+0.53%) at 2860.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

30 DAY FED FUND Sep 2018 (E) (ZQ.U18.E) -100

2 hours, 34 minutes ago

Trading down -0.005 (-0.01%) at 98.040. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Lebanese Pound (GBPLBP) +100

1 day ago

Trading unchanged at 10649.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Bahraini Dinar (GBPBHD) -85

36 minutes ago

Trading down -0.004830 (-0.96%) at 0.496545. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GEORGE PUTNAM BALANCED FUND CL C (PGPCX) +100

19 hours ago

Trading up +0.08 (+0.39%) at 20.47. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MFS DIVERSIFIED INCOME FUND CL C (DIFCX) -75

19 hours ago

Trading down -0.03 (-0.25%) at 12.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.