S&P 500
2599.95
-50.59 -1.91%
Dow Indu
24100.51
-496.87 -2.03%
Nasdaq
6910.67
-159.66 -2.20%
Crude Oil
51.35
+0.12 +0.23%
Gold
1237.70
-0.87 -0.07%
Euro
1.130650
-0.000400 -0.04%
US Dollar
97.197
+0.410 +0.42%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

CRUDE OIL BRENT LAST DAY Dec 2021 Future

New York Mercantile ExchangeCRUDE OIL BRENT LAST DAY Dec 2021 (NYMEX:BZ.Z21)

62.33 +1.02 (+1.66%)

2018-12-05 11:04:59, 30 min delay

CRUDE OIL BRENT LAST DAY Dec 2021 (NYMEX:BZ.Z21) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price62.33
Settle Time14:54
Previous Close61.56
Low62.88
Open Int.7620
Contract High72.96
Contract Low59.97
Expiration2021-10-29
Close Time14:30
Net Change1.02
Open62.96
High63.35
Volume239
Time2018-12-05 11:04:59
Contract High Date2018-10-09
Contract Low Date2018-11-23
Open Time09:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2021 (BZ.Z21) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Market Vectors Chinese Renminbi/USD ETN (CNY) +75

2 days ago

Trading up +0.2760 (+0.64%) at 43.3410. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Nanotech Entertainment Inc (NTEK) -75

2 days ago

Trading unchanged at 0.005. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P ASX COMMONWEALTH GOVT BOND INDEX TRUST (SPBDAGCT) +85

26 minutes ago

Trading up +0.209 (+0.14%) at 146.709. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ SUSTAINABILITY EUROZONE 40 INDEX (EUR) (DJSEZ40) -85

2 days ago

Trading down -8.71 (-0.56%) at 1501.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Oct 2020 (NG.V20) +75

2 days ago

Trading up +0.013 (+0.51%) at 2.573. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

RBOB GASOLINE Aug 2019 (RB.Q19) -85

2 days ago

Trading down -0.0387 (-2.35%) at 1.6482. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Czech Koruna/Japanese Yen (CZKJPY) +85

this minute

Trading down -0.001500 (-0.03%) at 4.970100. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Macedonian Denar/Danish Krone (MKDDKK) -75

2 days ago

Trading unchanged at 0.12125. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17881 days ago

Trading unchanged at . Chart

()

17881 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.