New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2018 (NYMEX:BZ.Z18)
70.74 +0.22 (+0.31%)
2018-04-25 14:44:30, 30 min delay
| Last Price | 70.74 |
|---|---|
| Settle Time | 14:44 |
| Previous Close | 70.74 |
| Low | 70.74 |
| Open Int. | 44430 |
| Contract High | 71.35 |
| Contract Low | 48.63 |
| Estimated Volume | 2 |
| Open Time | 18:00 |
| Net Change | 0.22 |
|---|---|
| Open | 70.74 |
| High | 70.74 |
| Volume | 9,541 |
| Time | 2018-04-25 14:44:30 |
| Contract High Date | 2018-04-23 |
| Contract Low Date | 2017-06-21 |
| Expiration | 2018-10-31 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2018 (BZ.Z18) now.
Trader's Blog
Trump Tweets Create Opportunity for Investors
20 hours ago
Interest Rates On The Rise
1 day ago
Will The 10-year Treasury Crack 3% This Week?
2 days ago
Equity
TEEKAY TANKERS (TNK) +55
17 hours ago
Trading up +0.035 (+2.99%) at 1.165. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
ENBRIDGE INC SERIES 3 PREFEREN (ENB.PR.Y) -100
17 hours ago
Trading down -0.17 (-0.91%) at 18.76. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
SPDR MSCI CANADA STRATEGIC FACTORS [TOTAL CASH/UNIT] (QCAN.TC) +50
59 minutes ago
Trading unchanged at 1260.06. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
WISDOMTREE CBOE S&P 500 PUTWRITE STRATEG [NAV] (PUTW.NV) -75
59 minutes ago
Trading unchanged at 28.6358. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Future
CORN Dec 2020 (E) (ZC.Z20.E) +75
34 minutes ago
Trading down -1.25 (-0.30%) at 419.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
COFFEE Dec 2018 (E) (KC.Z18.E) -85
17 minutes ago
Trading up +1.25 (+1.00%) at 125.70. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Foreign Exchange
Swiss Franc/Swaziland Lilangeni (CHFSZL) +50
11 hours ago
Trading up +0.0345 (+0.27%) at 12.7085. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.
/US Dollar (ZMWUSD) -70
11 hours ago
Trading down -0.000260 (-0.25%) at 0.103905. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.
Mutual Fund
MID-CAP CORE STRATEGY 2017-1 (INVESCO UNIT TRUSTS SERIES 1728) (IMCPTX) +75
9 hours ago
Trading up +0.06294 (+0.58%) at 10.83434. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
INVESCO GLOBAL TARGETED RETURNS FUND CL A (GLTAX) -85
9 hours ago
Trading down -0.01 (-0.10%) at 9.86. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
