New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Dec 2018 (NYMEX:BZ.Z18)
75.50 +0.03 (+0.04%)
2018-11-01 14:45:39, 30 min delay
| Last Price | 75.50 |
|---|---|
| Settle Time | 14:45 |
| Previous Close | 75.5 |
| Low | 75.50 |
| Open Int. | 23280 |
| Contract High | 86.29 |
| Contract Low | 71.88 |
| Estimated Volume | 2 |
| Open Time | 18:00 |
| Net Change | 0.03 |
|---|---|
| Open | 75.50 |
| High | 75.50 |
| Volume | 2,451 |
| Time | 2018-11-01 14:45:39 |
| Contract High Date | 2018-10-03 |
| Contract Low Date | 2018-08-16 |
| Expiration | 2018-10-31 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Dec 2018 (BZ.Z18) now.
Trader's Blog
Stocks Lose Early Gains As Tech Declines
9 hours ago
Where Do We Go From Here?
17 hours ago
Gold & Silver: Falling Knives
1 day ago
Equity
HORIZONS BETA S&PTSX GOLD BEAR (HGD) +90
8 hours ago
Trading down -0.805 (-6.48%) at 12.395. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
BLUE SKY URANIUM CORP COMMON S (BKUCF) -75
12 hours ago
Trading unchanged at 0.1060. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Index
S&P 500 VIX SHORT-TERM INDEX EX (SPVIXST) +75
15 minutes ago
Trading up +0.09 (+0.15%) at 63.32. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
iShares INTEREST RATE HEDGED EMERGING MA [TOTAL CASH/UNIT] (EMBH.TC) -100
15 hours ago
Trading down -4203.16 (-11.42%) at 36813.84. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
5 YEAR USD INT RATE SWAP Dec 2018 (E) (F1U.Z18.E) +85
8 hours ago
Trading up +0.117188 (+0.12%) at 98.281250. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
S&P MIDCAP 400 INDEX (E-MINI) Mar 2019 (E) (EMD.H19.E) -75
8 hours ago
Trading down -10.5 (-0.57%) at 1847.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Euro/Myanmar Kyat (EURMMK) +55
3 hours ago
Trading unchanged at 1810.4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Swiss Franc/ (CHFRSD) -55
this minute
Trading unchanged at 103.700. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
THE MERGER FUND VALUE (MERVX) +85
40 minutes ago
Trading up +0.01 (+0.09%) at 11.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
TIAA-CREF SOCIAL CHOICE LOW CARBON EQUITY FUND - RETAIL CL (TLWCX) -75
40 minutes ago
Trading down -0.11 (-0.86%) at 12.73. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
