S&P 500
2809.92
+59.13 +2.10%
Dow Indu
25798.42
+547.87 +2.12%
Nasdaq
7647.06
+216.32 +2.83%
Crude Oil
71.50
-0.42 -0.58%
Gold
1227.300
+4.115 +0.34%
Euro
1.156870
+0.000125 +0.01%
US Dollar
95.395
+0.304 +0.32%
Strong

CRUDE OIL BRENT LAST DAY Jul 2019/Dec 2020 Spread Spread

New York Mercantile Exchange › CRUDE OIL BRENT LAST DAY Jul 2019/Dec 2020 Spread (NYMEX:BZ.N19_Z20.E)

6.13 +0.23 (+3.75%)

2018-10-16 17:42:18, 30 min delay

CRUDE OIL BRENT LAST DAY Jul 2019/Dec 2020 Spread (NYMEX:BZ.N19_Z20.E) Spread Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price6.13
Settle Time17:42
Previous Close6.13
Low4.26
Time2018-10-16 17:42:18
Contract High Date2018-08-02
Contract Low Date2018-08-02
Close Time17:00
Net Change0.23
Open4.26
High4.26
Volume2
Contract High4.26
Contract Low4.26
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for CRUDE OIL BRENT LAST DAY Jul 2019/Dec 2020 Spread (BZ.N19_Z20.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ELEMENT FINANCIAL CORP 6.50% 5 YEAR RTS RST (EFN.PR.G) +85

16 hours ago

Trading up +0.09 (+0.37%) at 24.17. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW ENERGY METALS CORP ORDINARY SHARES (NEMCF) -100

17 hours ago

Trading down -0.0018 (-4.12%) at 0.0437. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 VIX FUTURES 2 MONTH IND ER (SPVIX2ME) +85

13 minutes ago

Trading up +1.13 (+0.15%) at 778.01. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P 500 FUTURES EXCESS RETURN INDEX (SP500FER) -55

11 minutes ago

Trading down -0.80 (-0.31%) at 255.81. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

CANADIAN $/$ (NEW) Dec 2018 (E) (KSV.Z18.E) +75

16 hours ago

Trading up +0.00285 (+0.37%) at 0.77370. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2022 (E) (GE.H22.E) -75

19 minutes ago

Trading down -0.010 (-0.01%) at 96.785. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Brazilian Real/South African Rand (BRLZAR) +85

22 minutes ago

Trading up +0.00915 (+0.24%) at 3.81545. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Japanese Yen/Chilean Peso (JPYCLP) -50

10 hours ago

Trading down -0.07260 (-1.20%) at 5.95825. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Mutual Fund

SMART TRUST DEFENSIVE 50 EQUITIES TRUST SERIES 14 (SMDFNX) +75

8 hours ago

Trading up +0.1522 (+1.53%) at 9.9332. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DOUBLELINE INFRASTRUCTURE INCOME FUND - CL I (BILDX) -85

8 hours ago

Trading unchanged at 9.87. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.