S&P 500
2729.84
-0.36 -0.01%
Dow Indu
25341.25
+51.98 +0.21%
Nasdaq
7221.78
-37.25 -0.51%
Crude Oil
57.22
+0.76 +1.34%
Gold
1221.40
+6.26 +0.52%
Euro
1.139655
+0.006005 +0.53%
US Dollar
96.495
-0.608 -0.63%
Strong

1000 OZ MINI SILVER Dec 2018 (E) Future

IntercontinentalExchange/NY Board1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

14.323 +0.060 (+0.42%)

2018-11-16 11:10:10, 30 min delay

1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.323
Settle Time14:41
Previous Close14.247
Low14.186
Open Int.952
Contract High19
Contract Low13.856
Estimated Volume57
Expiration2018-12-27
Close Time18:00
Net Change0.060
Open14.224
High14.344
Volume100
Time2018-11-16 11:10:10
Contract High Date2017-04-04
Contract Low Date2018-11-14
First Delivery2018-12-31
Open Time20:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

NETLIST (NLST) +100

10 minutes ago

Trading up +0.00713 (+1.68%) at 0.43213. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

PRECISION DRILLING (PDS) -75

10 minutes ago

Trading up +0.01 (+0.40%) at 2.49. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ CZECH REPUBLIC TRUST INDEX (NQCZT) +70

12 minutes ago

Trading up +14.08 (+1.27%) at 1119.88. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIAX EQUITY ONLY CALLS VOLUME UNCHG (@VCMRU) -85

12 minutes ago

Trading down -2 (-33.33%) at 4. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NATURAL GAS Jun 2019 (E) (NG.M19.E) +75

11 minutes ago

Trading up +0.017 (+0.64%) at 2.695. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

CORN (MINI) May 2019 (E) (XC.K19.E) -75

17 minutes ago

Trading down -2.375 (-0.61%) at 383.375. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Turkish Lira/Mexican Peso (TRYMXN) +90

this minute

Trading up +0.02095 (+0.56%) at 3.79200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Japanese Yen (CNHJPY) -100

this minute

Trading down -0.07215 (-0.44%) at 16.28280. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA DIVIDEND INCOME FUND CL ADV (CVIRX) +75

11 hours ago

Trading up +0.27 (+1.19%) at 22.72. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

HARTFORD FLOATING RATE FUND CL Y (HFLYX) -100

11 hours ago

Trading down -0.02 (-0.23%) at 8.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.