S&P 500
2929.67
-1.08 -0.04%
Dow Indu
26743.50
+86.52 +0.32%
Nasdaq
7985.64
-42.59 -0.53%
Crude Oil
70.74
+0.42 +0.60%
Gold
1199.480
-8.705 -0.72%
Euro
1.17685
-0.00110 -0.09%
US Dollar
94.204
+0.306 +0.33%
Weak

1000 OZ MINI SILVER Dec 2018 (E) Future

IntercontinentalExchange/NY Board1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E)

14.295 -0.010 (-0.07%)

2018-09-21 16:54:56, 30 min delay

1000 OZ MINI SILVER Dec 2018 (E) (NYBOT:YI.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price14.295
Open14.345
High14.458
Volume261
Time2018-09-21 16:54:56
Contract High Date2017-04-04
Contract Low Date2018-09-11
First Delivery2018-12-31
Open Time20:00
Settle Time14:16
Previous Close14.354
Low14.180
Open Int.997
Contract High19
Contract Low13.978
Estimated Volume163
Expiration2018-12-27
Close Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for 1000 OZ MINI SILVER Dec 2018 (E) (YI.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

JEWETT-CAMERON TRADING (JCTCF) +100

7 hours ago

Trading up +0.3180 (+3.91%) at 8.4500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AT HOME GROUP INC (HOME) -85

7 hours ago

Trading down -0.655 (-1.94%) at 33.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

ISE EQUITY ONLY CALLS TICKS DOWN (@TCIRD) +75

7 hours ago

Trading up +2265 (+35.62%) at 8623. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ US SELECT HOME CONSTRUCTION TOTAL RETURN (DJSHMBT) -100

7 hours ago

Trading down -52.19 (-0.62%) at 8386.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Oct 2018 (E) (HRC.V18.E) +85

12 hours ago

Trading up +1 (+0.12%) at 839. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -85

9 hours ago

Trading down -4.0 (-1.27%) at 311.2. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/ (EURRON) +60

5 hours ago

Trading up +0.0018 (+0.04%) at 4.6549. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Somali Shilling/US Dollar (SOSUSD) -90

3 days ago

Trading unchanged at 0.001734. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

VIRTUS SEIX FLOATING RATE HIGH INCOME FUND A (SFRAX) +100

23 hours ago

Trading unchanged at 8.71. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FIDELITY EXTENDED MARKET INDEX FUND - INVESTOR CL (FSEMX) -55

23 hours ago

Trading down -0.21 (-0.30%) at 69.14. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.