IntercontinentalExchange/NY Board › MSCI EAFE INDEX (MINI) Mar 2018 (E) (NYBOT:MFS.H18.E)
2043.58 -1.82 (-0.09%)
2018-03-16 16:34:16, 30 min delay
| Last Price | 2043.58 |
|---|---|
| Open | 2045.40 |
| High | 2045.40 |
| Volume | 239 |
| Time | 2018-03-16 16:34:16 |
| Contract High Date | 2018-01-25 |
| Contract Low Date | 2018-02-09 |
| Expiration | 2018-03-16 |
| Close Time | 18:00 |
| Settle Time | 16:34 |
|---|---|
| Previous Close | 2039.7 |
| Low | 2039.70 |
| Open Int. | 59117 |
| Contract High | 2190.2 |
| Contract Low | 1940.9 |
| Estimated Volume | 8 |
| Open Time | 20:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Will The 10-year Treasury Crack 3% This Week?
5 hours ago
EUR/USD Update: Another Chance For Rally
10 hours ago
Weekly Futures Recap With Mike Seery
1 day ago
Equity
UNDER ARMOUR (UAA) +100
5 hours ago
Trading up +0.675 (+4.19%) at 16.775. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
VISTAGEN THERAPEUTICS (VTGN) -100
5 hours ago
Trading down -0.0550 (-5.85%) at 0.8848. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
NEXT NOTES NIK TOCOM LVGD CRUDE OIL IOPV (C038.IV) +100
17 minutes ago
Trading up +82.8366 (+5.15%) at 1691.6403. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
ALERIAN MLP EFT [NAV] (AMLP.NV) -85
12 hours ago
Trading down -0.0271 (-0.27%) at 10.0259. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
Future
SOYBEAN MEAL Jul 2018 (E) (ZM.N18.E) +85
16 minutes ago
Trading up +0.1 (+0.03%) at 376.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
S&P REAL ESTATE SECTOR (E-MINI) Jun 2018 (E) (XAR.M18.E) -90
5 hours ago
Trading up +0.15 (+0.10%) at 145.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Foreign Exchange
US Dollar/Canadian Dollar (USDCAD) +75
1 minute ago
Trading up +0.00883 (+0.69%) at 1.28465. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
Euro/Special Drawing Right (EURSDR) -100
2 days ago
Trading unchanged at 0.8449. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Mutual Fund
RIVERPARK STRATEGIC INCOME FUND RETAIL CL (RSIVX) +70
21 hours ago
Trading unchanged at 9.46. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
NUVEEN PR SECURITIES FUND - CL A (NPSAX) -65
21 hours ago
Trading down -0.02 (-0.12%) at 17.17. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
