S&P 500
2764.73
-4.05 -0.15%
Dow Indu
25408.24
+28.79 +0.11%
Nasdaq
7439.22
-45.92 -0.61%
Crude Oil
69.37
+0.66 +0.96%
Gold
1226.025
-0.975 -0.08%
Euro
1.151405
+0.005505 +0.48%
US Dollar
95.734
-0.251 -0.26%
Strong

EURO/$ (NEW) Dec 2017 (E) Future

IntercontinentalExchange/NY BoardEURO/$ (NEW) Dec 2017 (E) (NYBOT:KEO.Z17.E)

1.18130 +0.00550 (+0.47%)

2017-12-18 17:00:13, 30 min delay

EURO/$ (NEW) Dec 2017 (E) (NYBOT:KEO.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.18130
Settle Time17:00
Previous Close1.18075
Low1.17715
Open Int.626
Contract High1.2121
Contract Low1.1585
Estimated Volume2
Open Time20:00
Net Change0.00550
Open1.17715
High1.18075
Volume504
Time2017-12-18 17:00:13
Contract High Date2017-09-08
Contract Low Date2017-11-07
Expiration2017-12-18
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURO/$ (NEW) Dec 2017 (E) (KEO.Z17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TRUCEPT INC (TREP) +85

21 minutes ago

Trading unchanged at 0.0370. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

iShares IBONDS SEP 2020 MUNI-BOND (IBMI) -75

24 minutes ago

Trading down -0.0114 (-0.05%) at 25.2197. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

MIAX PUTS $ VOL UNCHG (@DPMU) +75

13 minutes ago

Trading up +2 (+100.00%) at 4. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PEARL EQUITY CALLS TRIN INDEX TOTAL (@SCPET) -75

14 minutes ago

Trading down -0.8766 (-33.73%) at 1.7224. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEAN OIL Dec 2018 (E) (ZL.Z18.E) +55

1 hour ago

Trading up +0.12 (+0.41%) at 29.14. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN May 2020 (E) (ZC.K20.E) -55

1 hour, 34 minutes ago

Trading down -2.25 (-0.54%) at 414.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Kenyan Shilling/Swiss Franc (KESCHF) +70

36 minutes ago

Trading up +0.00105 (+0.11%) at 0.98695. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Hungarian Forint/Polish New Zloty (HUFPLN) -55

1 minute ago

Trading down -0.000015 (-0.11%) at 0.013296. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

ULTRA-SHORT INTL PROFUND INVESTOR CL (UXPIX) +75

15 hours ago

Trading up +0.46 (+3.04%) at 15.13. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

ADAMS NATURAL RESOURCES FUND (XPEOX) -75

15 hours ago

Trading down -0.15 (-0.67%) at 22.47. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.