S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.10
-23505.54 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.61
+0.70 +1.52%
Gold
1250.39
+1.81 +0.14%
Euro
1.138580
+0.003215 +0.28%
US Dollar
96.907
-0.077 -0.08%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

IntercontinentalExchange/NY Board › COFFEE Dec 2018 (E) (NYBOT:KC.Z18.E)

103.25 -5.25 (-4.80%)

2018-11-30 11:44:06, 30 min delay

COFFEE Dec 2018 (E) (NYBOT:KC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price103.25
Open108.50
High108.50
Volume37
Time2018-11-30 11:44:06
Contract High Date2018-11-23
Contract Low Date2018-11-26
First Delivery2018-12-31
Open Time08:30
Settle Time13:40
Previous Close109.3
Low104.00
Open Int.68
Contract High110.15
Contract Low106.2
Estimated Volume12
Expiration2018-12-18
Close Time12:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2018 (E) (KC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

iKang Healthcare Group, Inc ADS (KANG) +100

4 hours ago

Trading up +0.005 (+0.03%) at 20.305. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mednax, Inc (MD) -85

4 hours ago

Trading down -0.19 (-0.47%) at 35.40. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

CITI LOW RISK PURE EUROPE INDEX (CIISLREP) +85

17 minutes ago

Trading up +1779.31 (+2218.59%) at 1860.03. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ MID-CAP NDS (DJAUM) -85

2 hours, 33 minutes ago

Trading unchanged at 443.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

E-MICRO GOLD Jun 2019 (MGC.M19) +85

21 hours ago

Trading up +7 (+0.55%) at 1265. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CHEESE-CASH SETTLED Jul 2019 (CSC.N19) -100

4 hours ago

Trading down -0.002 (-0.12%) at 1.660. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Indian Rupee/Australian Dollar (INRAUD) +90

this minute

Trading up +0.000162 (+0.83%) at 0.019684. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Taiwan Dollar/Singapore Dollar (TWDSGD) -75

this minute

Trading down -0.000055 (-0.12%) at 0.044436. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.