S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.08
-23505.56 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.12
+0.21 +0.46%
Gold
1249.65
+1.07 +0.09%
Euro
1.138325
+0.002960 +0.26%
US Dollar
96.894
-0.090 -0.09%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

IntercontinentalExchange/NY Board › COFFEE Dec 2018 (E) (NYBOT:KC.Z18.E)

103.25 -5.25 (-4.80%)

2018-11-30 11:44:06, 30 min delay

COFFEE Dec 2018 (E) (NYBOT:KC.Z18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price103.25
Open108.50
High108.50
Volume37
Time2018-11-30 11:44:06
Contract High Date2018-11-23
Contract Low Date2018-11-26
First Delivery2018-12-31
Open Time08:30
Settle Time13:40
Previous Close109.3
Low104.00
Open Int.68
Contract High110.15
Contract Low106.2
Estimated Volume12
Expiration2018-12-18
Close Time12:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Dec 2018 (E) (KC.Z18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Federal National Pr T (FNMAT) +100

5 hours ago

Trading up +0.59 (+9.37%) at 6.75. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Sapiens Intl Corp NV (SPNS) -90

5 hours ago

Trading down -0.21 (-1.74%) at 10.65. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ENHANCED RAFI GLOBAL DEVELOPED PRICE RETURN (ERAGDEVP) +100

18 minutes ago

Trading up +698.20 (+41.76%) at 2257.64. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 FUTURES TOTAL RETURN INDEX (SP500FTR) -85

4 hours ago

Trading down -2.41 (-0.63%) at 353.45. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

ULTRA 10 YEAR T-NOTES Dec 2018 (TN.Z18) +85

9 hours ago

Trading up +0.265625 (+0.21%) at 128.578125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CRUDE OIL Dec 2023 (CL.Z23) -100

4 hours ago

Trading down -1.63 (-3.19%) at 50.60. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Peruvian Nuevo Sol/Canadian Dollar (PENCAD) +90

1 minute ago

Trading up +0.002030 (+0.51%) at 0.402305. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Brazilian Real/Swedish Krona (BRLSEK) -70

10 minutes ago

Trading down -0.0083 (-0.36%) at 2.3136. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.