S&P 500
2786.24
+18.68 +0.67%
Dow Indu
25803.19
+228.46 +0.89%
Nasdaq
7256.16
+44.38 +0.61%
Crude Oil
63.77
-0.98 -1.51%
Gold
1334.800
-5.610 -0.42%
Euro
1.223215
-0.003350 -0.27%
US Dollar
90.739
+0.281 +0.31%
Strong

IntercontinentalExchange/NY BoardCOFFEE Dec 2017 (E) (NYBOT:KC.Z17.E)

118.55 +1.60 (+1.35%)

2017-12-18 13:38:33, 30 min delay

COFFEE Dec 2017 (E) (NYBOT:KC.Z17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price118.55
Settle Time13:38
Previous Close118.55
Low117.00
Open Int.8
Contract High195.85
Contract Low116.9
Estimated Volume11
Expiration2017-12-18
Close Time12:30
Net Change1.60
Open117.05
High117.05
Volume11
Time2017-12-18 13:38:33
Contract High Date2015-01-07
Contract Low Date2017-12-15
First Delivery2017-12-29
Open Time08:30

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Wall Street Surges On Earnings Expectations
   3 days ago
North American Cannabis Index Jumps 86% in 2017
   4 days ago

Equity

QIWI PLC AMERICAN DEPOSITARY S (QIWI) +85

3 days ago

Trading down -0.40 (-2.42%) at 16.54. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BB&T PR G (BBT.PR.G) -85

3 days ago

Trading down -0.008 (-0.03%) at 25.062. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR EURO STOXX LOW VOLATILITY UCITS ETF (INZPRLP.IV) +100

18 minutes ago

Trading up +0.18 (+0.53%) at 34.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ INDIA OIL & GAS TRUST INDEX (NQIN0001T) -70

17 minutes ago

Trading down -64.28 (-3.27%) at 1899.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

SOYBEAN MEAL Dec 2018 (E) (ZM.Z18.E) +100

1 hour, 7 minutes ago

Trading up +2.6 (+0.80%) at 327.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOUTH AFRICAN RAND Mar 2018 (E) (ZR.H18.E) -90

4 hours ago

Trading down -0.0515 (-0.41%) at 12.4525. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Lesotho Loti (ZARLSL) +75

this minute

Trading up +0.007310 (+0.73%) at 1.007650. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Indian Rupee/Icelandic Krona (INRISK) -90

1 minute ago

Trading down -0.00040 (-0.02%) at 1.60995. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6427: ALTERNATIVE INCOME PORTFOLIO SERIES 21 (FMNLBX) +55

6 hours ago

Trading up +0.0507 (+0.50%) at 10.0420. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESTORS QUALITY TAX-EXEMPT TRUST SERIES 161 (VKQLSX) -75

6 hours ago

Trading down -0.050049 (-0.01%) at 916.039978. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.