S&P 500
2620.51
+10.21 +0.40%
Dow Indu
24228.51
+162.92 +0.69%
Nasdaq
7041.77
+17.94 +0.26%
Crude Oil
51.90
-0.21 -0.43%
Gold
1294.25
+5.00 +0.39%
Euro
1.140215
-0.000280 -0.02%
US Dollar
96.002
+0.041 +0.04%
Strong

NYBOT › COFFEE Sep 2018 (E) (NYBOT:KC.U18.E)

92.00 -1.45 (-1.58%)

2018-09-18 13:29:41, 30 min delay

COFFEE Sep 2018 (E) (NYBOT:KC.U18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price92.00
Open95.10
High95.10
Volume9
Time2018-09-18 13:29:41
Contract High Date2016-11-07
Contract Low Date2018-09-17
First Delivery2018-09-28
Open Time04:15
Settle Time13:29
Previous Close92
Low94.45
Open Int.31
Contract High190.8
Contract Low93.5
Estimated Volume5
Expiration2018-09-18
Close Time13:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE Sep 2018 (E) (KC.U18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Rediff.com India Ltd American Deposi (REDFY) +70

1 hour, 10 minutes ago

Trading up +0.0370 (+284.62%) at 0.0500. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Axovant Sciences Ltd (AXON) -80

10 minutes ago

Trading unchanged at 1.080. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ COMMODITY INDEX LIVE CATTLE (DJCILC) +85

9 minutes ago

Trading up +0.2287 (+0.12%) at 194.4741. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P COMPOSITE 1500 DISTRIBUTORS INDUSTRY (SP1500-255010) -75

9 minutes ago

Trading down -0.38 (-0.12%) at 325.24. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

COCOA MARCH 2019 (@CC.H19) +85

10 minutes ago

Trading up +36 (+1.58%) at 2310. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

LEAN HOGS TAS Apr 2019 (HET.J19) -100

34 minutes ago

Trading down -0.050 (0.00%) at -0.025. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

South African Rand/Argentine Peso (ZARARS) +100

this minute

Trading up +0.03190 (+1.18%) at 2.73125. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Special Drawing Right (DKKSDR) -75

1 day ago

Trading unchanged at 0.10982. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

WESTERN ASSET OREGON MUNICIPALS FUND CLASS A (SHORX) +85

17 hours ago

Trading unchanged at 10.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDMAN SACHS SMALL CAP VALUE FUND - INVESTOR CLASS (GSQTX) -55

1 day ago

Trading down -0.37 (-0.82%) at 44.58. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.