S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
70.80
-0.21 -0.30%
Gold
1242.100
+0.590 +0.05%
Euro
1.16785
-0.00210 -0.18%
US Dollar
94.716
+0.039 +0.04%
Strong

IntercontinentalExchange/NY BoardCOFFEE May 2018 (E) (NYBOT:KC.K18.E)

113.95 +0.10 (+0.09%)

2018-05-18 13:36:29, 30 min delay

COFFEE May 2018 (E) (NYBOT:KC.K18.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price113.95
Settle Time13:36
Previous Close113.95
Low112.45
Open Int.2
Contract High189.2
Contract Low112.45
Estimated Volume2
Expiration2018-05-18
Close Time13:30
Net Change0.10
Open114.50
High114.50
Volume2
Time2018-05-18 13:36:29
Contract High Date2016-11-07
Contract Low Date2018-05-16
First Delivery2018-05-31
Open Time04:15

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE May 2018 (E) (KC.K18.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

BEMAX INC COMMON (BMXC) +100

2 days ago

Trading up +0.00021 (+26.25%) at 0.00080. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MAXLINEAR (MXL) -85

2 days ago

Trading down -0.65 (-3.93%) at 16.55. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST TRUST MID-CAP VALUE ALPHADEX FUND (FNK.IV) +85

2 days ago

Trading up +0.0237 (+0.06%) at 36.5213. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SGI WISE ASIA EX-JAPAN TOP TRUST (SGIXWATR) -85

15 minutes ago

Trading down -0.115 (-0.08%) at 148.352. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

CRUDE OIL Jan 2020 (E) (CL.F20.E) +75

2 days ago

Trading up +0.43 (+0.69%) at 62.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MSCI EMERGING MARKETS (MINI) Sep 2018 (E) (MME.U18.E) -55

29 minutes ago

Trading up +3.0 (+0.28%) at 1076.6. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Euro/Brazilian Real (EURBRL) +85

54 minutes ago

Trading unchanged at 4.5011. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Argentine Peso/Australian Dollar (ARSAUD) -85

2 minutes ago

Trading down -0.000081 (-0.16%) at 0.049414. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

WELLS FARGO TARGET 2050 FUND CL A (WFQAX) +75

21 hours ago

Trading up +0.02 (+0.23%) at 8.79. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

COLUMBIA GREATER CHINA FUND CL ADV (CGCHX) -85

21 hours ago

Trading down -0.01 (-0.02%) at 56.96. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.