S&P 500
2361.13
+2.56 +0.11%
Dow Indu
20659.32
-42.18 -0.20%
Nasdaq
5898.22
+23.08 +0.39%
Crude Oil
49.70
+0.19 +0.39%
Gold
1249.840
+0.465 +0.04%
Euro
1.075050
-0.000025 -0.00%
US Dollar
100.040
+0.113 +0.11%
Strong

IntercontinentalExchange/NY BoardCOFFEE May 2017 (E) (NYBOT:KC.K17.E)

139.30 +0.45 (+0.32%)

2017-03-29 13:29:57, 30 min delay

COFFEE May 2017 (E) (NYBOT:KC.K17.E) Future Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price139.30
Settle Time13:38
Previous Close139
Low137.55
Open Int.89366
Contract High228
Contract Low123.2
Estimated Volume3092
Expiration2017-05-18
Close Time12:30
Net Change0.45
Open138.80
High140.30
Volume11,044
Time2017-03-29 13:29:57
Contract High Date2014-10-06
Contract Low Date2016-03-01
First Delivery2017-05-31
Open Time08:30

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for COFFEE May 2017 (E) (KC.K17.E) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Markets Mixed As Brexit Starts
   11 hours ago
What Happens When The Fed Starts Selling?
   17 hours ago
CVS Health Check - Stock Appears To Be Consolidating
   1 day ago

Equity

VILLA WORLD (VLW) +55

22 minutes ago

Trading up +0.02 (+1.05%) at 2.38. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

INVESTORS REAL ESTATE (IRET.PR.B) -90

10 hours ago

Trading down -0.01 (-0.04%) at 25.23. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +100

16 minutes ago

Trading up +0.56 (+0.04%) at 1372.33. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ OMX GLOBAL GOLD & PRECIOUS METALS (QGLXNNR) -80

17 minutes ago

Trading up +0.02 (+0.01%) at 189.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2019 (E) (GE.M19.E) +60

45 minutes ago

Trading down -0.010 (-0.01%) at 97.835. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Aug 2017 (E) (DC.Q17.E) -85

11 hours ago

Trading down -0.03 (-0.18%) at 16.78. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Singapore Dollar/Euro (SGDEUR) +75

this minute

Trading up +0.000060 (+0.01%) at 0.666320. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Indonesian Rupiah/British Pound (IDRGBP) -55

1 minute ago

Trading unchanged at 0.006020. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

IVY GLOBAL GROWTH FUND CL E (IIGEX) +85

40 minutes ago

Trading up +0.19 (+0.44%) at 43.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

RYDEX DYNAMIC FUNDS (RYIZX) -75

40 minutes ago

Trading down -0.43 (-0.73%) at 58.55. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.